2021-10-14T20:12:03.068Z|I-OCEAN7-304-1214551|  24.29  15.176  42.456  34.418 1506.9423     0.0    0.00 18:27:52.82M
2021-10-14T20:12:08.123Z|I-OCEAN7-304-1214551|  24.29  15.176  42.457  34.418 1506.9427     0.0    0.00 18:27:57.88M
2021-10-14T20:12:13.178Z|I-OCEAN7-304-1214551|  24.28  15.176  42.456  34.418 1506.9423     0.0    0.00 18:28:02.93M
2021-10-14T20:12:18.229Z|I-OCEAN7-304-1214551|  24.26  15.176  42.456  34.417 1506.9413     0.0    0.00 18:28:08.00M
2021-10-14T20:12:23.289Z|I-OCEAN7-304-1214551|  24.26  15.176  42.455  34.417 1506.9407     0.0    0.00 18:28:13.06M
2021-10-14T20:12:28.339Z|I-OCEAN7-304-1214551|  24.26  15.176  42.455  34.417 1506.9399     0.0    0.00 18:28:18.11M
2021-10-14T20:12:33.394Z|I-OCEAN7-304-1214551|  24.26  15.176  42.455  34.416 1506.9396     0.0    0.00 18:28:23.17M
2021-10-14T20:12:38.450Z|I-OCEAN7-304-1214551|  24.26  15.176  42.455  34.416 1506.9395     0.0    0.00 18:28:28.22M
2021-10-14T20:12:43.505Z|I-OCEAN7-304-1214551|  24.36  15.176  42.455  34.417 1506.9412     0.0    0.00 18:28:33.27M
2021-10-14T20:12:48.560Z|I-OCEAN7-304-1214551|  24.34  15.176  42.455  34.417 1506.9415     0.0    0.00 18:28:38.33M
2021-10-14T20:12:53.615Z|I-OCEAN7-304-1214551|  24.34  15.176  42.455  34.417 1506.9415     0.0    0.00 18:28:43.38M
2021-10-14T20:12:58.665Z|I-OCEAN7-304-1214551|  24.34  15.176  42.455  34.417 1506.9413     0.0    0.00 18:28:48.43M