2021-10-14T20:10:01.757Z|I-OCEAN7-304-1214551|  24.27  15.174  42.439  34.403 1506.9202     0.0    0.00 18:25:51.52M
2021-10-14T20:10:06.817Z|I-OCEAN7-304-1214551|  24.25  15.174  42.441  34.405 1506.9213     0.0    0.00 18:25:56.57M
2021-10-14T20:10:11.867Z|I-OCEAN7-304-1214551|  24.25  15.174  42.442  34.407 1506.9227     0.0    0.00 18:26:01.63M
2021-10-14T20:10:16.923Z|I-OCEAN7-304-1214551|  24.28  15.174  42.444  34.408 1506.9255     0.0    0.00 18:26:06.68M
2021-10-14T20:10:21.978Z|I-OCEAN7-304-1214551|  24.30  15.174  42.446  34.410 1506.9281     0.0    0.00 18:26:11.73M
2021-10-14T20:10:27.033Z|I-OCEAN7-304-1214551|  24.26  15.174  42.448  34.411 1506.9288     0.0    0.00 18:26:16.79M
2021-10-14T20:10:32.088Z|I-OCEAN7-304-1214551|  24.22  15.174  42.450  34.413 1506.9301     0.0    0.00 18:26:21.84M
2021-10-14T20:10:37.144Z|I-OCEAN7-304-1214551|  24.22  15.174  42.451  34.414 1506.9310     0.0    0.00 18:26:26.89M
2021-10-14T20:10:42.194Z|I-OCEAN7-304-1214551|  24.22  15.174  42.452  34.415 1506.9319     0.0    0.00 18:26:31.95M
2021-10-14T20:10:47.249Z|I-OCEAN7-304-1214551|  24.24  15.174  42.452  34.416 1506.9335     0.0    0.00 18:26:37.02M
2021-10-14T20:10:52.304Z|I-OCEAN7-304-1214551|  24.30  15.174  42.453  34.416 1506.9348     0.0    0.00 18:26:42.07M
2021-10-14T20:10:57.360Z|I-OCEAN7-304-1214551|  24.30  15.174  42.454  34.417 1506.9354     0.0    0.00 18:26:47.13M