2021-10-14T20:08:00.451Z|I-OCEAN7-304-1214551|  24.24  15.175  42.261  34.241 1506.7325     0.0    0.00 18:23:50.21M
2021-10-14T20:08:05.506Z|I-OCEAN7-304-1214551|  24.28  15.175  42.261  34.242 1506.7334     0.0    0.00 18:23:55.27M
2021-10-14T20:08:10.561Z|I-OCEAN7-304-1214551|  24.27  15.174  42.262  34.243 1506.7338     0.0    0.00 18:24:00.32M
2021-10-14T20:08:15.612Z|I-OCEAN7-304-1214551|  24.27  15.174  42.263  34.244 1506.7349     0.0    0.00 18:24:05.37M
2021-10-14T20:08:20.672Z|I-OCEAN7-304-1214551|  24.25  15.174  42.264  34.245 1506.7357     0.0    0.00 18:24:10.42M
2021-10-14T20:08:25.727Z|I-OCEAN7-304-1214551|  24.26  15.175  42.265  34.245 1506.7369     0.0    0.00 18:24:15.48M
2021-10-14T20:08:30.782Z|I-OCEAN7-304-1214551|  24.33  15.175  42.266  34.246 1506.7388     0.0    0.00 18:24:20.54M
2021-10-14T20:08:35.833Z|I-OCEAN7-304-1214551|  24.29  15.175  42.266  34.247 1506.7393     0.0    0.00 18:24:25.59M
2021-10-14T20:08:40.888Z|I-OCEAN7-304-1214551|  24.28  15.175  42.267  34.247 1506.7396     0.0    0.00 18:24:30.64M
2021-10-14T20:08:45.943Z|I-OCEAN7-304-1214551|  24.28  15.175  42.268  34.248 1506.7402     0.0    0.00 18:24:35.70M
2021-10-14T20:08:50.998Z|I-OCEAN7-304-1214551|  24.32  15.175  42.268  34.248 1506.7413     0.0    0.00 18:24:40.75M
2021-10-14T20:08:56.054Z|I-OCEAN7-304-1214551|  24.33  15.175  42.268  34.248 1506.7413     0.0    0.00 18:24:45.80M