2021-10-14T20:08:00.451Z|I-OCEAN7-304-1214551| 24.24 15.175 42.261 34.241 1506.7325 0.0 0.00 18:23:50.21M 2021-10-14T20:08:05.506Z|I-OCEAN7-304-1214551| 24.28 15.175 42.261 34.242 1506.7334 0.0 0.00 18:23:55.27M 2021-10-14T20:08:10.561Z|I-OCEAN7-304-1214551| 24.27 15.174 42.262 34.243 1506.7338 0.0 0.00 18:24:00.32M 2021-10-14T20:08:15.612Z|I-OCEAN7-304-1214551| 24.27 15.174 42.263 34.244 1506.7349 0.0 0.00 18:24:05.37M 2021-10-14T20:08:20.672Z|I-OCEAN7-304-1214551| 24.25 15.174 42.264 34.245 1506.7357 0.0 0.00 18:24:10.42M 2021-10-14T20:08:25.727Z|I-OCEAN7-304-1214551| 24.26 15.175 42.265 34.245 1506.7369 0.0 0.00 18:24:15.48M 2021-10-14T20:08:30.782Z|I-OCEAN7-304-1214551| 24.33 15.175 42.266 34.246 1506.7388 0.0 0.00 18:24:20.54M 2021-10-14T20:08:35.833Z|I-OCEAN7-304-1214551| 24.29 15.175 42.266 34.247 1506.7393 0.0 0.00 18:24:25.59M 2021-10-14T20:08:40.888Z|I-OCEAN7-304-1214551| 24.28 15.175 42.267 34.247 1506.7396 0.0 0.00 18:24:30.64M 2021-10-14T20:08:45.943Z|I-OCEAN7-304-1214551| 24.28 15.175 42.268 34.248 1506.7402 0.0 0.00 18:24:35.70M 2021-10-14T20:08:50.998Z|I-OCEAN7-304-1214551| 24.32 15.175 42.268 34.248 1506.7413 0.0 0.00 18:24:40.75M 2021-10-14T20:08:56.054Z|I-OCEAN7-304-1214551| 24.33 15.175 42.268 34.248 1506.7413 0.0 0.00 18:24:45.80M