2021-10-14T20:03:02.241Z|I-OCEAN7-304-1214551|  24.25  15.174  42.386  34.356 1506.8640     0.0    0.00 18:18:51.97M
2021-10-14T20:03:07.292Z|I-OCEAN7-304-1214551|  24.25  15.174  42.383  34.353 1506.8602     0.0    0.00 18:18:57.05M
2021-10-14T20:03:12.347Z|I-OCEAN7-304-1214551|  24.25  15.174  42.380  34.350 1506.8562     0.0    0.00 18:19:02.10M
2021-10-14T20:03:17.402Z|I-OCEAN7-304-1214551|  24.29  15.174  42.376  34.347 1506.8529     0.0    0.00 18:19:07.15M
2021-10-14T20:03:22.457Z|I-OCEAN7-304-1214551|  24.28  15.173  42.372  34.344 1506.8478     0.0    0.00 18:19:12.21M
2021-10-14T20:03:27.513Z|I-OCEAN7-304-1214551|  24.28  15.173  42.368  34.340 1506.8436     0.0    0.00 18:19:17.26M
2021-10-14T20:03:32.568Z|I-OCEAN7-304-1214551|  24.28  15.174  42.364  34.336 1506.8395     0.0    0.00 18:19:22.31M
2021-10-14T20:03:37.618Z|I-OCEAN7-304-1214551|  24.30  15.174  42.360  34.332 1506.8362     0.0    0.00 18:19:27.37M
2021-10-14T20:03:42.673Z|I-OCEAN7-304-1214551|  24.30  15.174  42.357  34.330 1506.8331     0.0    0.00 18:19:32.42M
2021-10-14T20:03:47.734Z|I-OCEAN7-304-1214551|  24.30  15.174  42.354  34.327 1506.8306     0.0    0.00 18:19:37.48M
2021-10-14T20:03:52.784Z|I-OCEAN7-304-1214551|  24.23  15.174  42.352  34.325 1506.8275     0.0    0.00 18:19:42.53M
2021-10-14T20:03:57.839Z|I-OCEAN7-304-1214551|  24.23  15.174  42.350  34.323 1506.8253     0.0    0.00 18:19:47.58M