2021-10-14T20:01:00.930Z|I-OCEAN7-304-1214551|  24.31  15.176  42.208  34.193 1506.6810     0.0    0.00 18:16:50.67M
2021-10-14T20:01:05.986Z|I-OCEAN7-304-1214551|  24.31  15.176  42.208  34.193 1506.6809     0.0    0.00 18:16:55.72M
2021-10-14T20:01:11.041Z|I-OCEAN7-304-1214551|  24.31  15.176  42.208  34.192 1506.6804     0.0    0.00 18:17:00.77M
2021-10-14T20:01:16.096Z|I-OCEAN7-304-1214551|  24.27  15.176  42.207  34.192 1506.6794     0.0    0.00 18:17:05.83M
2021-10-14T20:01:21.151Z|I-OCEAN7-304-1214551|  24.20  15.176  42.207  34.192 1506.6788     0.0    0.00 18:17:10.88M
2021-10-14T20:01:26.207Z|I-OCEAN7-304-1214551|  24.21  15.176  42.208  34.192 1506.6794     0.0    0.00 18:17:15.93M
2021-10-14T20:01:31.257Z|I-OCEAN7-304-1214551|  24.21  15.176  42.209  34.193 1506.6802     0.0    0.00 18:17:21.01M
2021-10-14T20:01:36.312Z|I-OCEAN7-304-1214551|  24.21  15.176  42.209  34.194 1506.6810     0.0    0.00 18:17:26.06M
2021-10-14T20:01:41.367Z|I-OCEAN7-304-1214551|  24.21  15.176  42.221  34.204 1506.6934     0.0    0.00 18:17:31.11M
2021-10-14T20:01:46.423Z|I-OCEAN7-304-1214551|  24.21  15.176  42.234  34.217 1506.7072     0.0    0.00 18:17:36.17M
2021-10-14T20:01:51.478Z|I-OCEAN7-304-1214551|  24.21  15.176  42.271  34.250 1506.7455     0.0    0.00 18:17:41.22M
2021-10-14T20:01:56.533Z|I-OCEAN7-304-1214551|  24.21  15.176  42.294  34.271 1506.7697     0.0    0.00 18:17:46.27M