2021-10-14T19:59:04.680Z|I-OCEAN7-304-1214551|  24.28  15.173  42.225  34.211 1506.6918     0.0    0.00 18:14:54.41M
2021-10-14T19:59:09.735Z|I-OCEAN7-304-1214551|  24.28  15.173  42.225  34.211 1506.6924     0.0    0.00 18:14:59.47M
2021-10-14T19:59:14.785Z|I-OCEAN7-304-1214551|  24.26  15.173  42.225  34.211 1506.6925     0.0    0.00 18:15:04.52M
2021-10-14T19:59:19.840Z|I-OCEAN7-304-1214551|  24.28  15.173  42.222  34.208 1506.6885     0.0    0.00 18:15:09.57M
2021-10-14T19:59:24.896Z|I-OCEAN7-304-1214551|  24.19  15.173  42.221  34.207 1506.6866     0.0    0.00 18:15:14.63M
2021-10-14T19:59:29.951Z|I-OCEAN7-304-1214551|  24.27  15.174  42.220  34.205 1506.6874     0.0    0.00 18:15:19.68M
2021-10-14T19:59:35.006Z|I-OCEAN7-304-1214551|  24.26  15.173  42.219  34.205 1506.6863     0.0    0.00 18:15:24.74M
2021-10-14T19:59:40.061Z|I-OCEAN7-304-1214551|  24.27  15.174  42.217  34.203 1506.6851     0.0    0.00 18:15:29.79M
2021-10-14T19:59:45.112Z|I-OCEAN7-304-1214551|  24.27  15.173  42.216  34.202 1506.6835     0.0    0.00 18:15:34.84M
2021-10-14T19:59:50.167Z|I-OCEAN7-304-1214551|  24.27  15.173  42.215  34.201 1506.6819     0.0    0.00 18:15:39.90M
2021-10-14T19:59:55.222Z|I-OCEAN7-304-1214551|  24.30  15.174  42.214  34.200 1506.6818     0.0    0.00 18:15:44.95M