2021-10-14T19:57:03.374Z|I-OCEAN7-304-1214551|  24.25  15.171  42.233  34.220 1506.6962     0.0    0.00 18:12:53.11M
2021-10-14T19:57:08.424Z|I-OCEAN7-304-1214551|  24.19  15.171  42.233  34.220 1506.6943     0.0    0.00 18:12:58.16M
2021-10-14T19:57:13.479Z|I-OCEAN7-304-1214551|  24.19  15.171  42.232  34.219 1506.6943     0.0    0.00 18:13:03.21M
2021-10-14T19:57:18.534Z|I-OCEAN7-304-1214551|  24.19  15.171  42.232  34.218 1506.6938     0.0    0.00 18:13:08.27M
2021-10-14T19:57:23.590Z|I-OCEAN7-304-1214551|  24.19  15.172  42.231  34.218 1506.6941     0.0    0.00 18:13:13.32M
2021-10-14T19:57:28.645Z|I-OCEAN7-304-1214551|  24.24  15.172  42.231  34.217 1506.6952     0.0    0.00 18:13:18.38M
2021-10-14T19:57:33.700Z|I-OCEAN7-304-1214551|  24.23  15.171  42.231  34.217 1506.6941     0.0    0.00 18:13:23.43M
2021-10-14T19:57:38.755Z|I-OCEAN7-304-1214551|  24.23  15.171  42.230  34.217 1506.6935     0.0    0.00 18:13:28.48M
2021-10-14T19:57:43.806Z|I-OCEAN7-304-1214551|  24.18  15.171  42.230  34.216 1506.6918     0.0    0.00 18:13:33.54M
2021-10-14T19:57:48.861Z|I-OCEAN7-304-1214551|  24.17  15.171  42.229  34.216 1506.6912     0.0    0.00 18:13:38.59M
2021-10-14T19:57:53.916Z|I-OCEAN7-304-1214551|  24.24  15.171  42.229  34.216 1506.6920     0.0    0.00 18:13:43.65M
2021-10-14T19:57:58.971Z|I-OCEAN7-304-1214551|  24.24  15.171  42.228  34.215 1506.6915     0.0    0.00 18:13:48.70M