2021-10-14T19:55:02.063Z|I-OCEAN7-304-1214551|  24.21  15.172  42.241  34.226 1506.7059     0.0    0.00 18:10:51.78M
2021-10-14T19:55:07.118Z|I-OCEAN7-304-1214551|  24.25  15.172  42.241  34.226 1506.7063     0.0    0.00 18:10:56.84M
2021-10-14T19:55:12.173Z|I-OCEAN7-304-1214551|  24.25  15.172  42.240  34.225 1506.7063     0.0    0.00 18:11:01.89M
2021-10-14T19:55:17.223Z|I-OCEAN7-304-1214551|  24.25  15.173  42.240  34.224 1506.7065     0.0    0.00 18:11:06.95M
2021-10-14T19:55:22.279Z|I-OCEAN7-304-1214551|  24.25  15.173  42.240  34.224 1506.7067     0.0    0.00 18:11:12.02M
2021-10-14T19:55:27.339Z|I-OCEAN7-304-1214551|  24.25  15.173  42.240  34.224 1506.7068     0.0    0.00 18:11:17.07M
2021-10-14T19:55:32.389Z|I-OCEAN7-304-1214551|  24.26  15.173  42.240  34.224 1506.7073     0.0    0.00 18:11:22.13M
2021-10-14T19:55:37.444Z|I-OCEAN7-304-1214551|  24.18  15.173  42.240  34.224 1506.7059     0.0    0.00 18:11:27.18M
2021-10-14T19:55:42.500Z|I-OCEAN7-304-1214551|  24.19  15.173  42.239  34.224 1506.7059     0.0    0.00 18:11:32.23M
2021-10-14T19:55:47.555Z|I-OCEAN7-304-1214551|  24.22  15.173  42.239  34.223 1506.7056     0.0    0.00 18:11:37.29M
2021-10-14T19:55:52.605Z|I-OCEAN7-304-1214551|  24.22  15.173  42.238  34.222 1506.7053     0.0    0.00 18:11:42.34M
2021-10-14T19:55:57.660Z|I-OCEAN7-304-1214551|  24.22  15.173  42.238  34.222 1506.7046     0.0    0.00 18:11:47.39M