2021-10-14T19:52:00.104Z|I-OCEAN7-304-1214551|  24.26  15.171  42.237  34.223 1506.6997     0.0    0.00 18:07:49.82M
2021-10-14T19:52:05.159Z|I-OCEAN7-304-1214551|  24.23  15.171  42.235  34.222 1506.6978     0.0    0.00 18:07:54.87M
2021-10-14T19:52:10.209Z|I-OCEAN7-304-1214551|  24.19  15.171  42.234  34.221 1506.6952     0.0    0.00 18:07:59.92M
2021-10-14T19:52:15.264Z|I-OCEAN7-304-1214551|  24.18  15.171  42.233  34.219 1506.6942     0.0    0.00 18:08:05.98M
2021-10-14T19:52:20.320Z|I-OCEAN7-304-1214551|  24.18  15.172  42.232  34.218 1506.6942     0.0    0.00 18:08:10.05M
2021-10-14T19:52:25.375Z|I-OCEAN7-304-1214551|  24.16  15.172  42.231  34.217 1506.6938     0.0    0.00 18:08:15.10M
2021-10-14T19:52:30.425Z|I-OCEAN7-304-1214551|  24.24  15.172  42.230  34.216 1506.6948     0.0    0.00 18:08:20.16M
2021-10-14T19:52:35.480Z|I-OCEAN7-304-1214551|  24.19  15.172  42.229  34.215 1506.6937     0.0    0.00 18:08:25.21M
2021-10-14T19:52:40.536Z|I-OCEAN7-304-1214551|  24.20  15.173  42.229  34.214 1506.6938     0.0    0.00 18:08:30.26M
2021-10-14T19:52:45.591Z|I-OCEAN7-304-1214551|  24.21  15.173  42.228  34.213 1506.6945     0.0    0.00 18:08:35.31M
2021-10-14T19:52:50.646Z|I-OCEAN7-304-1214551|  24.21  15.173  42.228  34.213 1506.6945     0.0    0.00 18:08:40.37M
2021-10-14T19:52:55.701Z|I-OCEAN7-304-1214551|  24.21  15.173  42.227  34.212 1506.6942     0.0    0.00 18:08:45.42M