2021-10-14T19:48:02.542Z|I-OCEAN7-304-1214551|  24.20  15.170  42.274  34.258 1506.7355     0.0    0.00 18:03:52.25M
2021-10-14T19:48:07.597Z|I-OCEAN7-304-1214551|  24.27  15.170  42.273  34.257 1506.7362     0.0    0.00 18:03:57.31M
2021-10-14T19:48:12.647Z|I-OCEAN7-304-1214551|  24.19  15.170  42.273  34.257 1506.7343     0.0    0.00 18:04:02.36M
2021-10-14T19:48:17.707Z|I-OCEAN7-304-1214551|  24.20  15.170  42.273  34.256 1506.7346     0.0    0.00 18:04:07.41M
2021-10-14T19:48:22.758Z|I-OCEAN7-304-1214551|  24.25  15.170  42.272  34.256 1506.7350     0.0    0.00 18:04:12.47M
2021-10-14T19:48:27.813Z|I-OCEAN7-304-1214551|  24.24  15.170  42.272  34.256 1506.7345     0.0    0.00 18:04:17.52M
2021-10-14T19:48:32.868Z|I-OCEAN7-304-1214551|  24.27  15.170  42.271  34.255 1506.7343     0.0    0.00 18:04:22.58M
2021-10-14T19:48:37.924Z|I-OCEAN7-304-1214551|  24.27  15.170  42.270  34.254 1506.7336     0.0    0.00 18:04:27.63M
2021-10-14T19:48:42.979Z|I-OCEAN7-304-1214551|  24.22  15.170  42.270  34.253 1506.7325     0.0    0.00 18:04:32.69M
2021-10-14T19:48:48.029Z|I-OCEAN7-304-1214551|  24.22  15.171  42.269  34.253 1506.7328     0.0    0.00 18:04:37.74M
2021-10-14T19:48:53.084Z|I-OCEAN7-304-1214551|  24.20  15.171  42.269  34.252 1506.7330     0.0    0.00 18:04:42.79M
2021-10-14T19:48:58.145Z|I-OCEAN7-304-1214551|  24.17  15.171  42.268  34.251 1506.7323     0.0    0.00 18:04:47.85M