2021-10-14T19:46:01.236Z|I-OCEAN7-304-1214551|  24.28  15.172  42.339  34.315 1506.8094     0.0    0.00 18:01:50.93M
2021-10-14T19:46:06.286Z|I-OCEAN7-304-1214551|  24.22  15.171  42.339  34.315 1506.8076     0.0    0.00 18:01:56.01M
2021-10-14T19:46:11.341Z|I-OCEAN7-304-1214551|  24.22  15.171  42.338  34.315 1506.8066     0.0    0.00 18:02:01.06M
2021-10-14T19:46:16.396Z|I-OCEAN7-304-1214551|  24.18  15.171  42.338  34.315 1506.8047     0.0    0.00 18:02:06.11M
2021-10-14T19:46:21.452Z|I-OCEAN7-304-1214551|  24.18  15.171  42.337  34.314 1506.8038     0.0    0.00 18:02:11.16M
2021-10-14T19:46:26.507Z|I-OCEAN7-304-1214551|  24.20  15.171  42.336  34.314 1506.8027     0.0    0.00 18:02:16.22M
2021-10-14T19:46:31.557Z|I-OCEAN7-304-1214551|  24.20  15.170  42.335  34.313 1506.8014     0.0    0.00 18:02:21.27M
2021-10-14T19:46:36.618Z|I-OCEAN7-304-1214551|  24.20  15.170  42.334  34.312 1506.8002     0.0    0.00 18:02:26.32M
2021-10-14T19:46:41.673Z|I-OCEAN7-304-1214551|  24.27  15.170  42.334  34.312 1506.8003     0.0    0.00 18:02:31.38M
2021-10-14T19:46:46.723Z|I-OCEAN7-304-1214551|  24.23  15.170  42.304  34.285 1506.7676     0.0    0.00 18:02:36.43M
2021-10-14T19:46:51.778Z|I-OCEAN7-304-1214551|  24.24  15.170  42.293  34.275 1506.7562     0.0    0.00 18:02:41.49M
2021-10-14T19:46:56.834Z|I-OCEAN7-304-1214551|  24.24  15.170  42.278  34.261 1506.7399     0.0    0.00 18:02:46.54M