2021-10-14T19:44:04.980Z|I-OCEAN7-304-1214551| 24.20 15.170 42.355 34.331 1506.8217 0.0 0.00 17:59:54.68M 2021-10-14T19:44:10.030Z|I-OCEAN7-304-1214551| 24.20 15.170 42.353 34.329 1506.8199 0.0 0.00 17:59:59.73M 2021-10-14T19:44:15.090Z|I-OCEAN7-304-1214551| 24.17 15.170 42.352 34.328 1506.8179 0.0 0.00 18:00:04.78M 2021-10-14T19:44:20.141Z|I-OCEAN7-304-1214551| 24.19 15.170 42.351 34.328 1506.8169 0.0 0.00 18:00:09.84M 2021-10-14T19:44:25.196Z|I-OCEAN7-304-1214551| 24.19 15.170 42.350 34.327 1506.8156 0.0 0.00 18:00:14.89M 2021-10-14T19:44:30.251Z|I-OCEAN7-304-1214551| 24.20 15.170 42.349 34.326 1506.8145 0.0 0.00 18:00:19.94M 2021-10-14T19:44:35.306Z|I-OCEAN7-304-1214551| 24.20 15.170 42.348 34.325 1506.8127 0.0 0.00 18:00:25.02M 2021-10-14T19:44:40.362Z|I-OCEAN7-304-1214551| 24.20 15.170 42.346 34.324 1506.8114 0.0 0.00 18:00:30.07M 2021-10-14T19:44:45.412Z|I-OCEAN7-304-1214551| 24.18 15.170 42.345 34.322 1506.8099 0.0 0.00 18:00:35.13M 2021-10-14T19:44:50.472Z|I-OCEAN7-304-1214551| 24.18 15.170 42.344 34.321 1506.8090 0.0 0.00 18:00:40.18M 2021-10-14T19:44:55.522Z|I-OCEAN7-304-1214551| 24.19 15.170 42.343 34.321 1506.8088 0.0 0.00 18:00:45.24M