2021-10-14T19:42:03.674Z|I-OCEAN7-304-1214551|  24.20  15.169  42.308  34.290 1506.7692     0.0    0.00 17:57:53.37M
2021-10-14T19:42:08.729Z|I-OCEAN7-304-1214551|  24.22  15.169  42.307  34.288 1506.7688     0.0    0.00 17:57:58.42M
2021-10-14T19:42:13.784Z|I-OCEAN7-304-1214551|  24.17  15.169  42.304  34.285 1506.7655     0.0    0.00 17:58:03.48M
2021-10-14T19:42:18.835Z|I-OCEAN7-304-1214551|  24.17  15.170  42.338  34.316 1506.8029     0.0    0.00 17:58:08.53M
2021-10-14T19:42:23.890Z|I-OCEAN7-304-1214551|  24.17  15.170  42.344  34.321 1506.8097     0.0    0.00 17:58:13.59M
2021-10-14T19:42:28.945Z|I-OCEAN7-304-1214551|  24.18  15.170  42.345  34.322 1506.8110     0.0    0.00 17:58:18.64M
2021-10-14T19:42:33.995Z|I-OCEAN7-304-1214551|  24.18  15.170  42.347  34.323 1506.8134     0.0    0.00 17:58:23.69M
2021-10-14T19:42:39.056Z|I-OCEAN7-304-1214551|  24.18  15.170  42.349  34.326 1506.8154     0.0    0.00 17:58:28.74M
2021-10-14T19:42:44.111Z|I-OCEAN7-304-1214551|  24.18  15.170  42.351  34.327 1506.8175     0.0    0.00 17:58:33.80M
2021-10-14T19:42:49.166Z|I-OCEAN7-304-1214551|  24.27  15.171  42.353  34.329 1506.8212     0.0    0.00 17:58:38.86M
2021-10-14T19:42:54.216Z|I-OCEAN7-304-1214551|  24.21  15.171  42.355  34.330 1506.8224     0.0    0.00 17:58:43.91M
2021-10-14T19:42:59.272Z|I-OCEAN7-304-1214551|  24.20  15.171  42.356  34.332 1506.8245     0.0    0.00 17:58:48.96M