2021-10-14T19:39:01.710Z|I-OCEAN7-304-1214551|  24.17  15.171  42.282  34.264 1506.7458     0.0    0.00 17:54:51.40M
2021-10-14T19:39:06.765Z|I-OCEAN7-304-1214551|  24.16  15.171  42.281  34.264 1506.7445     0.0    0.00 17:54:56.46M
2021-10-14T19:39:11.820Z|I-OCEAN7-304-1214551|  24.21  15.171  42.281  34.263 1506.7443     0.0    0.00 17:55:01.51M
2021-10-14T19:39:16.875Z|I-OCEAN7-304-1214551|  24.21  15.170  42.280  34.262 1506.7426     0.0    0.00 17:55:06.57M
2021-10-14T19:39:21.926Z|I-OCEAN7-304-1214551|  24.15  15.170  42.279  34.262 1506.7400     0.0    0.00 17:55:11.62M
2021-10-14T19:39:26.981Z|I-OCEAN7-304-1214551|  24.13  15.170  42.278  34.261 1506.7385     0.0    0.00 17:55:16.67M
2021-10-14T19:39:32.041Z|I-OCEAN7-304-1214551|  24.13  15.170  42.277  34.260 1506.7373     0.0    0.00 17:55:21.72M
2021-10-14T19:39:37.091Z|I-OCEAN7-304-1214551|  24.12  15.170  42.275  34.259 1506.7355     0.0    0.00 17:55:26.78M
2021-10-14T19:39:42.147Z|I-OCEAN7-304-1214551|  24.12  15.170  42.274  34.258 1506.7340     0.0    0.00 17:55:31.83M
2021-10-14T19:39:47.202Z|I-OCEAN7-304-1214551|  24.12  15.170  42.273  34.257 1506.7327     0.0    0.00 17:55:36.88M
2021-10-14T19:39:52.257Z|I-OCEAN7-304-1214551|  24.13  15.169  42.272  34.256 1506.7312     0.0    0.00 17:55:41.94M
2021-10-14T19:39:57.312Z|I-OCEAN7-304-1214551|  24.13  15.170  42.271  34.255 1506.7307     0.0    0.00 17:55:47.01M