2021-10-14T19:37:00.398Z|I-OCEAN7-304-1214551| 24.08 15.169 42.243 34.230 1506.6991 0.0 0.00 17:52:50.10M 2021-10-14T19:37:05.454Z|I-OCEAN7-304-1214551| 24.08 15.169 42.242 34.229 1506.6986 0.0 0.00 17:52:55.15M 2021-10-14T19:37:10.514Z|I-OCEAN7-304-1214551| 24.08 15.169 42.241 34.229 1506.6979 0.0 0.00 17:53:00.20M 2021-10-14T19:37:15.569Z|I-OCEAN7-304-1214551| 24.10 15.169 42.241 34.228 1506.6979 0.0 0.00 17:53:05.26M 2021-10-14T19:37:20.620Z|I-OCEAN7-304-1214551| 24.11 15.169 42.240 34.228 1506.6970 0.0 0.00 17:53:10.31M 2021-10-14T19:37:25.675Z|I-OCEAN7-304-1214551| 24.17 15.169 42.240 34.227 1506.6971 0.0 0.00 17:53:15.37M 2021-10-14T19:37:30.730Z|I-OCEAN7-304-1214551| 24.17 15.169 42.239 34.227 1506.6967 0.0 0.00 17:53:20.42M 2021-10-14T19:37:35.785Z|I-OCEAN7-304-1214551| 24.20 15.169 42.239 34.227 1506.6980 0.0 0.00 17:53:25.47M 2021-10-14T19:37:40.841Z|I-OCEAN7-304-1214551| 24.20 15.170 42.302 34.283 1506.7643 0.0 0.00 17:53:30.53M 2021-10-14T19:37:45.896Z|I-OCEAN7-304-1214551| 24.20 15.170 42.325 34.304 1506.7896 0.0 0.00 17:53:35.58M 2021-10-14T19:37:50.946Z|I-OCEAN7-304-1214551| 24.20 15.170 42.326 34.305 1506.7904 0.0 0.00 17:53:40.63M 2021-10-14T19:37:56.001Z|I-OCEAN7-304-1214551| 24.15 15.170 42.326 34.305 1506.7905 0.0 0.00 17:53:45.69M