2021-10-14T19:37:00.398Z|I-OCEAN7-304-1214551|  24.08  15.169  42.243  34.230 1506.6991     0.0    0.00 17:52:50.10M
2021-10-14T19:37:05.454Z|I-OCEAN7-304-1214551|  24.08  15.169  42.242  34.229 1506.6986     0.0    0.00 17:52:55.15M
2021-10-14T19:37:10.514Z|I-OCEAN7-304-1214551|  24.08  15.169  42.241  34.229 1506.6979     0.0    0.00 17:53:00.20M
2021-10-14T19:37:15.569Z|I-OCEAN7-304-1214551|  24.10  15.169  42.241  34.228 1506.6979     0.0    0.00 17:53:05.26M
2021-10-14T19:37:20.620Z|I-OCEAN7-304-1214551|  24.11  15.169  42.240  34.228 1506.6970     0.0    0.00 17:53:10.31M
2021-10-14T19:37:25.675Z|I-OCEAN7-304-1214551|  24.17  15.169  42.240  34.227 1506.6971     0.0    0.00 17:53:15.37M
2021-10-14T19:37:30.730Z|I-OCEAN7-304-1214551|  24.17  15.169  42.239  34.227 1506.6967     0.0    0.00 17:53:20.42M
2021-10-14T19:37:35.785Z|I-OCEAN7-304-1214551|  24.20  15.169  42.239  34.227 1506.6980     0.0    0.00 17:53:25.47M
2021-10-14T19:37:40.841Z|I-OCEAN7-304-1214551|  24.20  15.170  42.302  34.283 1506.7643     0.0    0.00 17:53:30.53M
2021-10-14T19:37:45.896Z|I-OCEAN7-304-1214551|  24.20  15.170  42.325  34.304 1506.7896     0.0    0.00 17:53:35.58M
2021-10-14T19:37:50.946Z|I-OCEAN7-304-1214551|  24.20  15.170  42.326  34.305 1506.7904     0.0    0.00 17:53:40.63M
2021-10-14T19:37:56.001Z|I-OCEAN7-304-1214551|  24.15  15.170  42.326  34.305 1506.7905     0.0    0.00 17:53:45.69M