2021-10-14T19:31:01.535Z|I-OCEAN7-304-1214551| 24.20 15.170 42.289 34.271 1506.7529 0.0 0.00 17:46:51.21M 2021-10-14T19:31:06.585Z|I-OCEAN7-304-1214551| 24.12 15.170 42.289 34.271 1506.7510 0.0 0.00 17:46:56.27M 2021-10-14T19:31:11.641Z|I-OCEAN7-304-1214551| 24.12 15.170 42.288 34.270 1506.7505 0.0 0.00 17:47:01.32M 2021-10-14T19:31:16.696Z|I-OCEAN7-304-1214551| 24.12 15.170 42.288 34.270 1506.7493 0.0 0.00 17:47:06.37M 2021-10-14T19:31:21.751Z|I-OCEAN7-304-1214551| 24.10 15.170 42.287 34.270 1506.7478 0.0 0.00 17:47:11.43M 2021-10-14T19:31:26.807Z|I-OCEAN7-304-1214551| 24.10 15.170 42.287 34.270 1506.7467 0.0 0.00 17:47:16.48M 2021-10-14T19:31:31.862Z|I-OCEAN7-304-1214551| 24.18 15.169 42.287 34.270 1506.7476 0.0 0.00 17:47:21.54M 2021-10-14T19:31:36.917Z|I-OCEAN7-304-1214551| 24.18 15.169 42.287 34.271 1506.7477 0.0 0.00 17:47:26.59M 2021-10-14T19:31:41.972Z|I-OCEAN7-304-1214551| 24.14 15.169 42.287 34.270 1506.7462 0.0 0.00 17:47:31.64M 2021-10-14T19:31:47.028Z|I-OCEAN7-304-1214551| 24.20 15.169 42.286 34.270 1506.7465 0.0 0.00 17:47:36.70M 2021-10-14T19:31:52.078Z|I-OCEAN7-304-1214551| 24.14 15.169 42.286 34.269 1506.7450 0.0 0.00 17:47:41.75M 2021-10-14T19:31:57.133Z|I-OCEAN7-304-1214551| 24.08 15.169 42.284 34.268 1506.7434 0.0 0.00 17:47:46.80M