2021-10-14T19:26:03.320Z|I-OCEAN7-304-1214551|  24.09  15.172  42.389  34.361 1506.8585     0.0    0.00 17:41:52.97M
2021-10-14T19:26:08.375Z|I-OCEAN7-304-1214551|  24.13  15.172  42.389  34.361 1506.8594     0.0    0.00 17:41:58.05M
2021-10-14T19:26:13.431Z|I-OCEAN7-304-1214551|  24.12  15.172  42.389  34.360 1506.8593     0.0    0.00 17:42:03.10M
2021-10-14T19:26:18.481Z|I-OCEAN7-304-1214551|  24.15  15.172  42.388  34.360 1506.8593     0.0    0.00 17:42:08.15M
2021-10-14T19:26:23.536Z|I-OCEAN7-304-1214551|  24.15  15.172  42.388  34.359 1506.8588     0.0    0.00 17:42:13.21M
2021-10-14T19:26:28.591Z|I-OCEAN7-304-1214551|  24.15  15.172  42.387  34.359 1506.8577     0.0    0.00 17:42:18.26M
2021-10-14T19:26:33.646Z|I-OCEAN7-304-1214551|  24.15  15.171  42.386  34.358 1506.8558     0.0    0.00 17:42:23.32M
2021-10-14T19:26:38.702Z|I-OCEAN7-304-1214551|  24.16  15.171  42.384  34.357 1506.8540     0.0    0.00 17:42:28.37M
2021-10-14T19:26:43.752Z|I-OCEAN7-304-1214551|  24.16  15.171  42.383  34.356 1506.8518     0.0    0.00 17:42:33.42M
2021-10-14T19:26:48.812Z|I-OCEAN7-304-1214551|  24.13  15.170  42.381  34.355 1506.8485     0.0    0.00 17:42:38.47M
2021-10-14T19:26:53.862Z|I-OCEAN7-304-1214551|  24.23  15.170  42.380  34.353 1506.8478     0.0    0.00 17:42:43.53M
2021-10-14T19:26:58.918Z|I-OCEAN7-304-1214551|  24.22  15.170  42.378  34.352 1506.8453     0.0    0.00 17:42:48.58M