2021-10-14T19:24:02.015Z|I-OCEAN7-304-1214551|  24.11  15.171  42.240  34.226 1506.7007     0.0    0.00 17:39:51.67M
2021-10-14T19:24:07.070Z|I-OCEAN7-304-1214551|  24.11  15.171  42.240  34.226 1506.7002     0.0    0.00 17:39:56.72M
2021-10-14T19:24:12.121Z|I-OCEAN7-304-1214551|  24.11  15.171  42.273  34.256 1506.7351     0.0    0.00 17:40:01.78M
2021-10-14T19:24:17.176Z|I-OCEAN7-304-1214551|  24.06  15.170  42.284  34.266 1506.7450     0.0    0.00 17:40:06.83M
2021-10-14T19:24:22.231Z|I-OCEAN7-304-1214551|  24.06  15.170  42.301  34.282 1506.7633     0.0    0.00 17:40:11.88M
2021-10-14T19:24:27.286Z|I-OCEAN7-304-1214551|  24.06  15.170  42.332  34.310 1506.7950     0.0    0.00 17:40:16.94M
2021-10-14T19:24:32.341Z|I-OCEAN7-304-1214551|  24.12  15.170  42.332  34.311 1506.7961     0.0    0.00 17:40:22.01M
2021-10-14T19:24:37.392Z|I-OCEAN7-304-1214551|  24.07  15.170  42.333  34.311 1506.7958     0.0    0.00 17:40:27.06M
2021-10-14T19:24:42.447Z|I-OCEAN7-304-1214551|  24.12  15.170  42.333  34.311 1506.7979     0.0    0.00 17:40:32.12M
2021-10-14T19:24:47.502Z|I-OCEAN7-304-1214551|  24.12  15.170  42.334  34.311 1506.7986     0.0    0.00 17:40:37.17M
2021-10-14T19:24:52.557Z|I-OCEAN7-304-1214551|  24.12  15.170  42.334  34.311 1506.7983     0.0    0.00 17:40:42.22M
2021-10-14T19:24:57.613Z|I-OCEAN7-304-1214551|  24.13  15.170  42.333  34.311 1506.7980     0.0    0.00 17:40:47.28M