2021-10-14T19:18:03.150Z|I-OCEAN7-304-1214551|  24.02  15.170  42.363  34.338 1506.8282     0.0    0.00 17:33:52.79M
2021-10-14T19:18:08.246Z|I-OCEAN7-304-1214551|  24.11  15.170  42.362  34.337 1506.8279     0.0    0.00 17:33:57.84M
2021-10-14T19:18:13.256Z|I-OCEAN7-304-1214551|  24.09  15.170  42.361  34.336 1506.8262     0.0    0.00 17:34:02.93M
2021-10-14T19:18:18.311Z|I-OCEAN7-304-1214551|  24.06  15.170  42.360  34.335 1506.8247     0.0    0.00 17:34:07.95M
2021-10-14T19:18:23.366Z|I-OCEAN7-304-1214551|  23.99  15.170  42.359  34.334 1506.8220     0.0    0.00 17:34:13.02M
2021-10-14T19:18:28.421Z|I-OCEAN7-304-1214551|  24.10  15.170  42.357  34.333 1506.8225     0.0    0.00 17:34:18.07M
2021-10-14T19:18:33.477Z|I-OCEAN7-304-1214551|  24.16  15.170  42.357  34.332 1506.8223     0.0    0.00 17:34:23.13M
2021-10-14T19:18:38.527Z|I-OCEAN7-304-1214551|  24.14  15.170  42.356  34.332 1506.8206     0.0    0.00 17:34:28.18M
2021-10-14T19:18:43.677Z|I-OCEAN7-304-1214551|  24.14  15.170  42.355  34.331 1506.8196     0.0    0.00 17:34:33.23M
2021-10-14T19:18:48.642Z|I-OCEAN7-304-1214551|  24.10  15.170  42.354  34.331 1506.8182     0.0    0.00 17:34:38.38M
2021-10-14T19:18:53.687Z|I-OCEAN7-304-1214551|  24.04  15.170  42.354  34.331 1506.8171     0.0    0.00 17:34:43.34M
2021-10-14T19:18:58.748Z|I-OCEAN7-304-1214551|  24.04  15.170  42.353  34.330 1506.8159     0.0    0.00 17:34:48.39M