2021-10-14T19:09:02.323Z|I-OCEAN7-304-1214551| 24.00 15.173 42.364 34.337 1506.8352 0.0 0.00 17:24:51.93M 2021-10-14T19:09:07.378Z|I-OCEAN7-304-1214551| 24.05 15.173 42.363 34.335 1506.8339 0.0 0.00 17:24:57.00M 2021-10-14T19:09:12.433Z|I-OCEAN7-304-1214551| 24.00 15.173 42.361 34.333 1506.8311 0.0 0.00 17:25:02.06M 2021-10-14T19:09:17.484Z|I-OCEAN7-304-1214551| 24.01 15.173 42.359 34.332 1506.8296 0.0 0.00 17:25:07.11M 2021-10-14T19:09:22.539Z|I-OCEAN7-304-1214551| 24.01 15.173 42.358 34.331 1506.8280 0.0 0.00 17:25:12.17M 2021-10-14T19:09:27.594Z|I-OCEAN7-304-1214551| 24.04 15.173 42.357 34.331 1506.8269 0.0 0.00 17:25:17.22M 2021-10-14T19:09:32.649Z|I-OCEAN7-304-1214551| 24.12 15.173 42.356 34.330 1506.8270 0.0 0.00 17:25:22.27M 2021-10-14T19:09:37.705Z|I-OCEAN7-304-1214551| 24.11 15.172 42.355 34.329 1506.8254 0.0 0.00 17:25:27.32M 2021-10-14T19:09:42.755Z|I-OCEAN7-304-1214551| 24.11 15.172 42.355 34.329 1506.8250 0.0 0.00 17:25:32.38M 2021-10-14T19:09:47.815Z|I-OCEAN7-304-1214551| 24.11 15.172 42.355 34.329 1506.8241 0.0 0.00 17:25:37.43M 2021-10-14T19:09:52.870Z|I-OCEAN7-304-1214551| 24.04 15.172 42.355 34.329 1506.8228 0.0 0.00 17:25:42.49M 2021-10-14T19:09:57.920Z|I-OCEAN7-304-1214551| 24.11 15.172 42.354 34.329 1506.8237 0.0 0.00 17:25:47.54M