2021-10-14T19:09:02.323Z|I-OCEAN7-304-1214551|  24.00  15.173  42.364  34.337 1506.8352     0.0    0.00 17:24:51.93M
2021-10-14T19:09:07.378Z|I-OCEAN7-304-1214551|  24.05  15.173  42.363  34.335 1506.8339     0.0    0.00 17:24:57.00M
2021-10-14T19:09:12.433Z|I-OCEAN7-304-1214551|  24.00  15.173  42.361  34.333 1506.8311     0.0    0.00 17:25:02.06M
2021-10-14T19:09:17.484Z|I-OCEAN7-304-1214551|  24.01  15.173  42.359  34.332 1506.8296     0.0    0.00 17:25:07.11M
2021-10-14T19:09:22.539Z|I-OCEAN7-304-1214551|  24.01  15.173  42.358  34.331 1506.8280     0.0    0.00 17:25:12.17M
2021-10-14T19:09:27.594Z|I-OCEAN7-304-1214551|  24.04  15.173  42.357  34.331 1506.8269     0.0    0.00 17:25:17.22M
2021-10-14T19:09:32.649Z|I-OCEAN7-304-1214551|  24.12  15.173  42.356  34.330 1506.8270     0.0    0.00 17:25:22.27M
2021-10-14T19:09:37.705Z|I-OCEAN7-304-1214551|  24.11  15.172  42.355  34.329 1506.8254     0.0    0.00 17:25:27.32M
2021-10-14T19:09:42.755Z|I-OCEAN7-304-1214551|  24.11  15.172  42.355  34.329 1506.8250     0.0    0.00 17:25:32.38M
2021-10-14T19:09:47.815Z|I-OCEAN7-304-1214551|  24.11  15.172  42.355  34.329 1506.8241     0.0    0.00 17:25:37.43M
2021-10-14T19:09:52.870Z|I-OCEAN7-304-1214551|  24.04  15.172  42.355  34.329 1506.8228     0.0    0.00 17:25:42.49M
2021-10-14T19:09:57.920Z|I-OCEAN7-304-1214551|  24.11  15.172  42.354  34.329 1506.8237     0.0    0.00 17:25:47.54M