2021-10-14T19:07:01.018Z|I-OCEAN7-304-1214551|  24.06  15.173  42.425  34.392 1506.8978     0.0    0.00 17:22:50.62M
2021-10-14T19:07:06.068Z|I-OCEAN7-304-1214551|  24.04  15.173  42.423  34.391 1506.8970     0.0    0.00 17:22:55.68M
2021-10-14T19:07:11.218Z|I-OCEAN7-304-1214551|  24.04  15.173  42.407  34.375 1506.8799     0.0    0.00 17:23:00.73M
2021-10-14T19:07:16.184Z|I-OCEAN7-304-1214551|  24.04  15.173  42.404  34.372 1506.8768     0.0    0.00 17:23:05.88M
2021-10-14T19:07:21.234Z|I-OCEAN7-304-1214551|  24.05  15.174  42.400  34.369 1506.8740     0.0    0.00 17:23:10.84M
2021-10-14T19:07:26.289Z|I-OCEAN7-304-1214551|  24.07  15.174  42.397  34.366 1506.8706     0.0    0.00 17:23:15.89M
2021-10-14T19:07:31.344Z|I-OCEAN7-304-1214551|  24.04  15.174  42.393  34.363 1506.8669     0.0    0.00 17:23:20.95M
2021-10-14T19:07:36.394Z|I-OCEAN7-304-1214551|  24.04  15.174  42.391  34.360 1506.8643     0.0    0.00 17:23:26.02M
2021-10-14T19:07:41.450Z|I-OCEAN7-304-1214551|  24.06  15.174  42.388  34.358 1506.8627     0.0    0.00 17:23:31.07M
2021-10-14T19:07:46.505Z|I-OCEAN7-304-1214551|  24.09  15.174  42.386  34.356 1506.8610     0.0    0.00 17:23:36.13M
2021-10-14T19:07:51.560Z|I-OCEAN7-304-1214551|  24.09  15.174  42.385  34.355 1506.8597     0.0    0.00 17:23:41.18M
2021-10-14T19:07:56.615Z|I-OCEAN7-304-1214551|  24.09  15.174  42.384  34.354 1506.8582     0.0    0.00 17:23:46.23M