2021-10-14T19:07:01.018Z|I-OCEAN7-304-1214551| 24.06 15.173 42.425 34.392 1506.8978 0.0 0.00 17:22:50.62M 2021-10-14T19:07:06.068Z|I-OCEAN7-304-1214551| 24.04 15.173 42.423 34.391 1506.8970 0.0 0.00 17:22:55.68M 2021-10-14T19:07:11.218Z|I-OCEAN7-304-1214551| 24.04 15.173 42.407 34.375 1506.8799 0.0 0.00 17:23:00.73M 2021-10-14T19:07:16.184Z|I-OCEAN7-304-1214551| 24.04 15.173 42.404 34.372 1506.8768 0.0 0.00 17:23:05.88M 2021-10-14T19:07:21.234Z|I-OCEAN7-304-1214551| 24.05 15.174 42.400 34.369 1506.8740 0.0 0.00 17:23:10.84M 2021-10-14T19:07:26.289Z|I-OCEAN7-304-1214551| 24.07 15.174 42.397 34.366 1506.8706 0.0 0.00 17:23:15.89M 2021-10-14T19:07:31.344Z|I-OCEAN7-304-1214551| 24.04 15.174 42.393 34.363 1506.8669 0.0 0.00 17:23:20.95M 2021-10-14T19:07:36.394Z|I-OCEAN7-304-1214551| 24.04 15.174 42.391 34.360 1506.8643 0.0 0.00 17:23:26.02M 2021-10-14T19:07:41.450Z|I-OCEAN7-304-1214551| 24.06 15.174 42.388 34.358 1506.8627 0.0 0.00 17:23:31.07M 2021-10-14T19:07:46.505Z|I-OCEAN7-304-1214551| 24.09 15.174 42.386 34.356 1506.8610 0.0 0.00 17:23:36.13M 2021-10-14T19:07:51.560Z|I-OCEAN7-304-1214551| 24.09 15.174 42.385 34.355 1506.8597 0.0 0.00 17:23:41.18M 2021-10-14T19:07:56.615Z|I-OCEAN7-304-1214551| 24.09 15.174 42.384 34.354 1506.8582 0.0 0.00 17:23:46.23M