2021-10-14T19:05:04.763Z|I-OCEAN7-304-1214551| 24.00 15.172 42.369 34.342 1506.8380 0.0 0.00 17:20:54.37M 2021-10-14T19:05:09.818Z|I-OCEAN7-304-1214551| 24.01 15.173 42.369 34.341 1506.8379 0.0 0.00 17:20:59.43M 2021-10-14T19:05:14.874Z|I-OCEAN7-304-1214551| 23.98 15.173 42.368 34.341 1506.8365 0.0 0.00 17:21:04.48M 2021-10-14T19:05:19.929Z|I-OCEAN7-304-1214551| 23.98 15.172 42.368 34.340 1506.8359 0.0 0.00 17:21:09.53M 2021-10-14T19:05:24.984Z|I-OCEAN7-304-1214551| 23.98 15.172 42.368 34.341 1506.8363 0.0 0.00 17:21:14.59M 2021-10-14T19:05:30.034Z|I-OCEAN7-304-1214551| 23.99 15.172 42.368 34.341 1506.8364 0.0 0.00 17:21:19.64M 2021-10-14T19:05:35.089Z|I-OCEAN7-304-1214551| 24.05 15.172 42.368 34.341 1506.8375 0.0 0.00 17:21:24.69M 2021-10-14T19:05:40.145Z|I-OCEAN7-304-1214551| 24.06 15.172 42.397 34.367 1506.8685 0.0 0.00 17:21:29.75M 2021-10-14T19:05:45.200Z|I-OCEAN7-304-1214551| 24.06 15.173 42.407 34.376 1506.8792 0.0 0.00 17:21:34.80M 2021-10-14T19:05:50.255Z|I-OCEAN7-304-1214551| 24.07 15.173 42.407 34.376 1506.8800 0.0 0.00 17:21:39.86M 2021-10-14T19:05:55.310Z|I-OCEAN7-304-1214551| 24.07 15.173 42.403 34.372 1506.8748 0.0 0.00 17:21:44.91M