2021-10-14T19:05:04.763Z|I-OCEAN7-304-1214551|  24.00  15.172  42.369  34.342 1506.8380     0.0    0.00 17:20:54.37M
2021-10-14T19:05:09.818Z|I-OCEAN7-304-1214551|  24.01  15.173  42.369  34.341 1506.8379     0.0    0.00 17:20:59.43M
2021-10-14T19:05:14.874Z|I-OCEAN7-304-1214551|  23.98  15.173  42.368  34.341 1506.8365     0.0    0.00 17:21:04.48M
2021-10-14T19:05:19.929Z|I-OCEAN7-304-1214551|  23.98  15.172  42.368  34.340 1506.8359     0.0    0.00 17:21:09.53M
2021-10-14T19:05:24.984Z|I-OCEAN7-304-1214551|  23.98  15.172  42.368  34.341 1506.8363     0.0    0.00 17:21:14.59M
2021-10-14T19:05:30.034Z|I-OCEAN7-304-1214551|  23.99  15.172  42.368  34.341 1506.8364     0.0    0.00 17:21:19.64M
2021-10-14T19:05:35.089Z|I-OCEAN7-304-1214551|  24.05  15.172  42.368  34.341 1506.8375     0.0    0.00 17:21:24.69M
2021-10-14T19:05:40.145Z|I-OCEAN7-304-1214551|  24.06  15.172  42.397  34.367 1506.8685     0.0    0.00 17:21:29.75M
2021-10-14T19:05:45.200Z|I-OCEAN7-304-1214551|  24.06  15.173  42.407  34.376 1506.8792     0.0    0.00 17:21:34.80M
2021-10-14T19:05:50.255Z|I-OCEAN7-304-1214551|  24.07  15.173  42.407  34.376 1506.8800     0.0    0.00 17:21:39.86M
2021-10-14T19:05:55.310Z|I-OCEAN7-304-1214551|  24.07  15.173  42.403  34.372 1506.8748     0.0    0.00 17:21:44.91M