2021-10-14T19:00:01.496Z|I-OCEAN7-304-1214551|  24.02  15.174  42.378  34.349 1506.8513     0.0    0.00 17:15:51.10M
2021-10-14T19:00:06.551Z|I-OCEAN7-304-1214551|  24.01  15.174  42.378  34.348 1506.8507     0.0    0.00 17:15:56.15M
2021-10-14T19:00:11.606Z|I-OCEAN7-304-1214551|  24.05  15.174  42.377  34.348 1506.8510     0.0    0.00 17:16:01.20M
2021-10-14T19:00:16.661Z|I-OCEAN7-304-1214551|  24.01  15.174  42.376  34.347 1506.8490     0.0    0.00 17:16:06.26M
2021-10-14T19:00:21.712Z|I-OCEAN7-304-1214551|  24.01  15.174  42.375  34.346 1506.8477     0.0    0.00 17:16:11.31M
2021-10-14T19:00:26.772Z|I-OCEAN7-304-1214551|  24.01  15.174  42.374  34.345 1506.8466     0.0    0.00 17:16:16.37M
2021-10-14T19:00:31.822Z|I-OCEAN7-304-1214551|  23.93  15.174  42.373  34.344 1506.8450     0.0    0.00 17:16:21.42M
2021-10-14T19:00:36.877Z|I-OCEAN7-304-1214551|  24.00  15.174  42.372  34.343 1506.8451     0.0    0.00 17:16:26.47M
2021-10-14T19:00:41.932Z|I-OCEAN7-304-1214551|  24.00  15.174  42.371  34.342 1506.8439     0.0    0.00 17:16:31.53M
2021-10-14T19:00:46.988Z|I-OCEAN7-304-1214551|  24.01  15.174  42.370  34.342 1506.8422     0.0    0.00 17:16:36.58M
2021-10-14T19:00:52.038Z|I-OCEAN7-304-1214551|  24.01  15.174  42.369  34.341 1506.8408     0.0    0.00 17:16:41.64M
2021-10-14T19:00:57.098Z|I-OCEAN7-304-1214551|  24.01  15.173  42.368  34.340 1506.8394     0.0    0.00 17:16:46.69M