2021-10-14T18:58:00.191Z|I-OCEAN7-304-1214551|  23.97  15.172  42.262  34.246 1506.7242     0.0    0.00 17:13:49.77M
2021-10-14T18:58:05.246Z|I-OCEAN7-304-1214551|  23.97  15.172  42.262  34.245 1506.7238     0.0    0.00 17:13:54.83M
2021-10-14T18:58:10.301Z|I-OCEAN7-304-1214551|  23.96  15.172  42.262  34.245 1506.7235     0.0    0.00 17:13:59.88M
2021-10-14T18:58:15.351Z|I-OCEAN7-304-1214551|  24.01  15.172  42.262  34.245 1506.7240     0.0    0.00 17:14:04.93M
2021-10-14T18:58:20.407Z|I-OCEAN7-304-1214551|  24.00  15.172  42.262  34.245 1506.7234     0.0    0.00 17:14:10.01M
2021-10-14T18:58:25.467Z|I-OCEAN7-304-1214551|  24.00  15.172  42.262  34.245 1506.7234     0.0    0.00 17:14:15.06M
2021-10-14T18:58:30.517Z|I-OCEAN7-304-1214551|  24.06  15.172  42.262  34.245 1506.7250     0.0    0.00 17:14:20.12M
2021-10-14T18:58:35.572Z|I-OCEAN7-304-1214551|  24.07  15.172  42.262  34.245 1506.7255     0.0    0.00 17:14:25.16M
2021-10-14T18:58:40.627Z|I-OCEAN7-304-1214551|  24.07  15.172  42.262  34.245 1506.7257     0.0    0.00 17:14:30.22M
2021-10-14T18:58:45.678Z|I-OCEAN7-304-1214551|  23.98  15.172  42.274  34.256 1506.7366     0.0    0.00 17:14:35.28M
2021-10-14T18:58:50.733Z|I-OCEAN7-304-1214551|  23.99  15.172  42.275  34.257 1506.7390     0.0    0.00 17:14:40.33M
2021-10-14T18:58:55.788Z|I-OCEAN7-304-1214551|  24.02  15.173  42.277  34.258 1506.7418     0.0    0.00 17:14:45.38M