2021-10-14T18:56:03.941Z|I-OCEAN7-304-1214551|  23.96  15.173  42.278  34.259 1506.7438     0.0    0.00 17:11:53.52M
2021-10-14T18:56:08.991Z|I-OCEAN7-304-1214551|  24.00  15.174  42.278  34.258 1506.7452     0.0    0.00 17:11:58.57M
2021-10-14T18:56:14.046Z|I-OCEAN7-304-1214551|  23.95  15.174  42.278  34.258 1506.7443     0.0    0.00 17:12:03.63M
2021-10-14T18:56:19.102Z|I-OCEAN7-304-1214551|  23.95  15.174  42.277  34.257 1506.7433     0.0    0.00 17:12:08.68M
2021-10-14T18:56:24.157Z|I-OCEAN7-304-1214551|  23.96  15.174  42.276  34.256 1506.7430     0.0    0.00 17:12:13.73M
2021-10-14T18:56:29.212Z|I-OCEAN7-304-1214551|  23.97  15.174  42.276  34.255 1506.7434     0.0    0.00 17:12:18.79M
2021-10-14T18:56:34.267Z|I-OCEAN7-304-1214551|  24.06  15.175  42.275  34.254 1506.7448     0.0    0.00 17:12:23.84M
2021-10-14T18:56:39.317Z|I-OCEAN7-304-1214551|  24.06  15.175  42.275  34.254 1506.7444     0.0    0.00 17:12:28.90M
2021-10-14T18:56:44.373Z|I-OCEAN7-304-1214551|  24.04  15.175  42.274  34.254 1506.7430     0.0    0.00 17:12:33.95M
2021-10-14T18:56:49.428Z|I-OCEAN7-304-1214551|  24.04  15.175  42.273  34.253 1506.7427     0.0    0.00 17:12:39.02M
2021-10-14T18:56:54.483Z|I-OCEAN7-304-1214551|  24.02  15.175  42.273  34.253 1506.7415     0.0    0.00 17:12:44.07M
2021-10-14T18:56:59.538Z|I-OCEAN7-304-1214551|  24.02  15.175  42.272  34.252 1506.7405     0.0    0.00 17:12:49.13M