2021-10-14T18:56:03.941Z|I-OCEAN7-304-1214551| 23.96 15.173 42.278 34.259 1506.7438 0.0 0.00 17:11:53.52M 2021-10-14T18:56:08.991Z|I-OCEAN7-304-1214551| 24.00 15.174 42.278 34.258 1506.7452 0.0 0.00 17:11:58.57M 2021-10-14T18:56:14.046Z|I-OCEAN7-304-1214551| 23.95 15.174 42.278 34.258 1506.7443 0.0 0.00 17:12:03.63M 2021-10-14T18:56:19.102Z|I-OCEAN7-304-1214551| 23.95 15.174 42.277 34.257 1506.7433 0.0 0.00 17:12:08.68M 2021-10-14T18:56:24.157Z|I-OCEAN7-304-1214551| 23.96 15.174 42.276 34.256 1506.7430 0.0 0.00 17:12:13.73M 2021-10-14T18:56:29.212Z|I-OCEAN7-304-1214551| 23.97 15.174 42.276 34.255 1506.7434 0.0 0.00 17:12:18.79M 2021-10-14T18:56:34.267Z|I-OCEAN7-304-1214551| 24.06 15.175 42.275 34.254 1506.7448 0.0 0.00 17:12:23.84M 2021-10-14T18:56:39.317Z|I-OCEAN7-304-1214551| 24.06 15.175 42.275 34.254 1506.7444 0.0 0.00 17:12:28.90M 2021-10-14T18:56:44.373Z|I-OCEAN7-304-1214551| 24.04 15.175 42.274 34.254 1506.7430 0.0 0.00 17:12:33.95M 2021-10-14T18:56:49.428Z|I-OCEAN7-304-1214551| 24.04 15.175 42.273 34.253 1506.7427 0.0 0.00 17:12:39.02M 2021-10-14T18:56:54.483Z|I-OCEAN7-304-1214551| 24.02 15.175 42.273 34.253 1506.7415 0.0 0.00 17:12:44.07M 2021-10-14T18:56:59.538Z|I-OCEAN7-304-1214551| 24.02 15.175 42.272 34.252 1506.7405 0.0 0.00 17:12:49.13M