2021-10-14T18:54:02.631Z|I-OCEAN7-304-1214551|  23.98  15.174  42.263  34.244 1506.7288     0.0    0.00 17:09:52.21M
2021-10-14T18:54:07.686Z|I-OCEAN7-304-1214551|  24.04  15.174  42.261  34.242 1506.7278     0.0    0.00 17:09:57.27M
2021-10-14T18:54:12.741Z|I-OCEAN7-304-1214551|  23.97  15.174  42.259  34.241 1506.7242     0.0    0.00 17:10:02.32M
2021-10-14T18:54:17.797Z|I-OCEAN7-304-1214551|  23.96  15.173  42.256  34.239 1506.7208     0.0    0.00 17:10:07.38M
2021-10-14T18:54:22.852Z|I-OCEAN7-304-1214551|  23.86  15.173  42.255  34.238 1506.7170     0.0    0.00 17:10:12.43M
2021-10-14T18:54:27.907Z|I-OCEAN7-304-1214551|  23.93  15.173  42.254  34.237 1506.7158     0.0    0.00 17:10:17.48M
2021-10-14T18:54:32.962Z|I-OCEAN7-304-1214551|  23.92  15.172  42.252  34.236 1506.7136     0.0    0.00 17:10:22.54M
2021-10-14T18:54:38.012Z|I-OCEAN7-304-1214551|  23.99  15.172  42.251  34.235 1506.7134     0.0    0.00 17:10:27.59M
2021-10-14T18:54:43.068Z|I-OCEAN7-304-1214551|  23.98  15.172  42.250  34.234 1506.7118     0.0    0.00 17:10:32.64M
2021-10-14T18:54:48.123Z|I-OCEAN7-304-1214551|  23.98  15.172  42.249  34.233 1506.7108     0.0    0.00 17:10:37.70M
2021-10-14T18:54:53.173Z|I-OCEAN7-304-1214551|  23.98  15.172  42.248  34.233 1506.7100     0.0    0.00 17:10:42.75M
2021-10-14T18:54:58.233Z|I-OCEAN7-304-1214551|  23.99  15.172  42.248  34.233 1506.7094     0.0    0.00 17:10:47.80M