2021-10-14T18:52:01.326Z|I-OCEAN7-304-1214551|  24.05  15.174  42.285  34.264 1506.7538     0.0    0.00 17:07:50.89M
2021-10-14T18:52:06.376Z|I-OCEAN7-304-1214551|  23.99  15.174  42.283  34.262 1506.7495     0.0    0.00 17:07:55.94M
2021-10-14T18:52:11.431Z|I-OCEAN7-304-1214551|  23.99  15.173  42.281  34.261 1506.7468     0.0    0.00 17:08:01.01M
2021-10-14T18:52:16.487Z|I-OCEAN7-304-1214551|  23.99  15.174  42.279  34.259 1506.7455     0.0    0.00 17:08:06.07M
2021-10-14T18:52:21.542Z|I-OCEAN7-304-1214551|  23.99  15.174  42.278  34.258 1506.7446     0.0    0.00 17:08:11.12M
2021-10-14T18:52:26.597Z|I-OCEAN7-304-1214551|  23.99  15.174  42.276  34.256 1506.7434     0.0    0.00 17:08:16.18M
2021-10-14T18:52:31.652Z|I-OCEAN7-304-1214551|  24.01  15.174  42.275  34.255 1506.7419     0.0    0.00 17:08:21.23M
2021-10-14T18:52:36.707Z|I-OCEAN7-304-1214551|  24.02  15.173  42.274  34.255 1506.7405     0.0    0.00 17:08:26.28M
2021-10-14T18:52:41.763Z|I-OCEAN7-304-1214551|  24.02  15.173  42.273  34.254 1506.7391     0.0    0.00 17:08:31.34M
2021-10-14T18:52:46.818Z|I-OCEAN7-304-1214551|  24.02  15.173  42.272  34.254 1506.7382     0.0    0.00 17:08:36.39M
2021-10-14T18:52:51.868Z|I-OCEAN7-304-1214551|  24.10  15.173  42.272  34.253 1506.7380     0.0    0.00 17:08:41.45M
2021-10-14T18:52:56.923Z|I-OCEAN7-304-1214551|  24.03  15.173  42.272  34.253 1506.7365     0.0    0.00 17:08:46.50M