2021-10-14T18:49:04.419Z|I-OCEAN7-304-1214551|  23.93  15.176  42.426  34.390 1506.9048     0.0    0.00 17:04:53.97M
2021-10-14T18:49:09.474Z|I-OCEAN7-304-1214551|  23.92  15.176  42.426  34.390 1506.9049     0.0    0.00 17:04:59.05M
2021-10-14T18:49:14.529Z|I-OCEAN7-304-1214551|  23.96  15.176  42.420  34.384 1506.8995     0.0    0.00 17:05:04.10M
2021-10-14T18:49:19.584Z|I-OCEAN7-304-1214551|  23.97  15.176  42.419  34.383 1506.8981     0.0    0.00 17:05:09.16M
2021-10-14T18:49:24.635Z|I-OCEAN7-304-1214551|  24.03  15.176  42.417  34.382 1506.8965     0.0    0.00 17:05:14.21M
2021-10-14T18:49:29.695Z|I-OCEAN7-304-1214551|  23.97  15.176  42.398  34.365 1506.8757     0.0    0.00 17:05:19.26M
2021-10-14T18:49:34.745Z|I-OCEAN7-304-1214551|  24.02  15.176  42.396  34.363 1506.8740     0.0    0.00 17:05:24.32M
2021-10-14T18:49:39.800Z|I-OCEAN7-304-1214551|  24.00  15.176  42.393  34.361 1506.8707     0.0    0.00 17:05:29.37M
2021-10-14T18:49:44.855Z|I-OCEAN7-304-1214551|  24.00  15.176  42.390  34.358 1506.8676     0.0    0.00 17:05:34.42M
2021-10-14T18:49:49.911Z|I-OCEAN7-304-1214551|  24.00  15.176  42.387  34.355 1506.8645     0.0    0.00 17:05:39.48M
2021-10-14T18:49:54.966Z|I-OCEAN7-304-1214551|  23.96  15.176  42.384  34.352 1506.8602     0.0    0.00 17:05:44.53M