2021-10-14T18:47:03.114Z|I-OCEAN7-304-1214551|  23.94  15.176  42.391  34.359 1506.8679     0.0    0.00 17:02:52.67M
2021-10-14T18:47:08.164Z|I-OCEAN7-304-1214551|  23.94  15.176  42.390  34.357 1506.8672     0.0    0.00 17:02:57.72M
2021-10-14T18:47:13.219Z|I-OCEAN7-304-1214551|  23.94  15.176  42.388  34.356 1506.8661     0.0    0.00 17:03:02.77M
2021-10-14T18:47:18.274Z|I-OCEAN7-304-1214551|  23.94  15.177  42.387  34.354 1506.8649     0.0    0.00 17:03:07.83M
2021-10-14T18:47:23.330Z|I-OCEAN7-304-1214551|  23.94  15.176  42.386  34.353 1506.8634     0.0    0.00 17:03:12.88M
2021-10-14T18:47:28.385Z|I-OCEAN7-304-1214551|  23.95  15.176  42.384  34.352 1506.8618     0.0    0.00 17:03:17.94M
2021-10-14T18:47:33.440Z|I-OCEAN7-304-1214551|  23.95  15.177  42.382  34.350 1506.8607     0.0    0.00 17:03:23.01M
2021-10-14T18:47:38.495Z|I-OCEAN7-304-1214551|  23.95  15.177  42.380  34.348 1506.8583     0.0    0.00 17:03:28.06M
2021-10-14T18:47:43.550Z|I-OCEAN7-304-1214551|  23.95  15.177  42.377  34.345 1506.8558     0.0    0.00 17:03:33.12M
2021-10-14T18:47:48.606Z|I-OCEAN7-304-1214551|  23.94  15.177  42.375  34.343 1506.8534     0.0    0.00 17:03:38.17M
2021-10-14T18:47:53.656Z|I-OCEAN7-304-1214551|  23.91  15.177  42.373  34.341 1506.8500     0.0    0.00 17:03:43.22M
2021-10-14T18:47:58.711Z|I-OCEAN7-304-1214551|  23.91  15.177  42.370  34.339 1506.8477     0.0    0.00 17:03:48.28M