2021-10-14T18:43:00.499Z|I-OCEAN7-304-1214551| 23.94 15.177 42.311 34.285 1506.7861 0.0 0.00 16:58:50.05M 2021-10-14T18:43:05.554Z|I-OCEAN7-304-1214551| 23.99 15.177 42.309 34.284 1506.7836 0.0 0.00 16:58:55.11M 2021-10-14T18:43:10.609Z|I-OCEAN7-304-1214551| 23.99 15.176 42.306 34.282 1506.7799 0.0 0.00 16:59:00.16M 2021-10-14T18:43:15.665Z|I-OCEAN7-304-1214551| 23.98 15.176 42.304 34.279 1506.7762 0.0 0.00 16:59:05.22M 2021-10-14T18:43:20.720Z|I-OCEAN7-304-1214551| 23.98 15.176 42.301 34.277 1506.7725 0.0 0.00 16:59:10.27M 2021-10-14T18:43:25.770Z|I-OCEAN7-304-1214551| 23.99 15.175 42.299 34.275 1506.7700 0.0 0.00 16:59:15.33M 2021-10-14T18:43:30.920Z|I-OCEAN7-304-1214551| 23.99 15.176 42.296 34.273 1506.7682 0.0 0.00 16:59:20.38M 2021-10-14T18:43:35.885Z|I-OCEAN7-304-1214551| 23.93 15.176 42.295 34.272 1506.7665 0.0 0.00 16:59:25.52M 2021-10-14T18:43:40.936Z|I-OCEAN7-304-1214551| 23.98 15.176 42.294 34.270 1506.7659 0.0 0.00 16:59:30.49M 2021-10-14T18:43:45.991Z|I-OCEAN7-304-1214551| 23.98 15.176 42.293 34.269 1506.7646 0.0 0.00 16:59:35.54M 2021-10-14T18:43:51.041Z|I-OCEAN7-304-1214551| 23.98 15.176 42.291 34.268 1506.7635 0.0 0.00 16:59:40.59M 2021-10-14T18:43:56.101Z|I-OCEAN7-304-1214551| 23.98 15.176 42.291 34.268 1506.7631 0.0 0.00 16:59:45.64M