2021-10-14T18:43:00.499Z|I-OCEAN7-304-1214551|  23.94  15.177  42.311  34.285 1506.7861     0.0    0.00 16:58:50.05M
2021-10-14T18:43:05.554Z|I-OCEAN7-304-1214551|  23.99  15.177  42.309  34.284 1506.7836     0.0    0.00 16:58:55.11M
2021-10-14T18:43:10.609Z|I-OCEAN7-304-1214551|  23.99  15.176  42.306  34.282 1506.7799     0.0    0.00 16:59:00.16M
2021-10-14T18:43:15.665Z|I-OCEAN7-304-1214551|  23.98  15.176  42.304  34.279 1506.7762     0.0    0.00 16:59:05.22M
2021-10-14T18:43:20.720Z|I-OCEAN7-304-1214551|  23.98  15.176  42.301  34.277 1506.7725     0.0    0.00 16:59:10.27M
2021-10-14T18:43:25.770Z|I-OCEAN7-304-1214551|  23.99  15.175  42.299  34.275 1506.7700     0.0    0.00 16:59:15.33M
2021-10-14T18:43:30.920Z|I-OCEAN7-304-1214551|  23.99  15.176  42.296  34.273 1506.7682     0.0    0.00 16:59:20.38M
2021-10-14T18:43:35.885Z|I-OCEAN7-304-1214551|  23.93  15.176  42.295  34.272 1506.7665     0.0    0.00 16:59:25.52M
2021-10-14T18:43:40.936Z|I-OCEAN7-304-1214551|  23.98  15.176  42.294  34.270 1506.7659     0.0    0.00 16:59:30.49M
2021-10-14T18:43:45.991Z|I-OCEAN7-304-1214551|  23.98  15.176  42.293  34.269 1506.7646     0.0    0.00 16:59:35.54M
2021-10-14T18:43:51.041Z|I-OCEAN7-304-1214551|  23.98  15.176  42.291  34.268 1506.7635     0.0    0.00 16:59:40.59M
2021-10-14T18:43:56.101Z|I-OCEAN7-304-1214551|  23.98  15.176  42.291  34.268 1506.7631     0.0    0.00 16:59:45.64M