2021-10-14T18:41:04.249Z|I-OCEAN7-304-1214551|  23.93  15.178  42.268  34.245 1506.7415     0.0    0.00 16:56:53.78M
2021-10-14T18:41:09.305Z|I-OCEAN7-304-1214551|  23.93  15.178  42.269  34.246 1506.7428     0.0    0.00 16:56:58.84M
2021-10-14T18:41:14.360Z|I-OCEAN7-304-1214551|  23.90  15.178  42.270  34.247 1506.7440     0.0    0.00 16:57:03.89M
2021-10-14T18:41:19.410Z|I-OCEAN7-304-1214551|  23.90  15.178  42.271  34.248 1506.7452     0.0    0.00 16:57:08.95M
2021-10-14T18:41:24.465Z|I-OCEAN7-304-1214551|  23.90  15.178  42.272  34.249 1506.7463     0.0    0.00 16:57:14.02M
2021-10-14T18:41:29.525Z|I-OCEAN7-304-1214551|  23.90  15.178  42.272  34.249 1506.7472     0.0    0.00 16:57:19.07M
2021-10-14T18:41:34.576Z|I-OCEAN7-304-1214551|  23.98  15.179  42.345  34.314 1506.8259     0.0    0.00 16:57:24.13M
2021-10-14T18:41:39.631Z|I-OCEAN7-304-1214551|  23.93  15.179  42.372  34.338 1506.8536     0.0    0.00 16:57:29.18M
2021-10-14T18:41:44.686Z|I-OCEAN7-304-1214551|  23.99  15.179  42.372  34.338 1506.8555     0.0    0.00 16:57:34.23M
2021-10-14T18:41:49.741Z|I-OCEAN7-304-1214551|  23.97  15.180  42.371  34.338 1506.8551     0.0    0.00 16:57:39.29M
2021-10-14T18:41:54.791Z|I-OCEAN7-304-1214551|  23.95  15.180  42.362  34.329 1506.8450     0.0    0.00 16:57:44.34M
2021-10-14T18:41:59.851Z|I-OCEAN7-304-1214551|  24.00  15.180  42.348  34.316 1506.8311     0.0    0.00 16:57:49.39M