2021-10-14T18:39:02.939Z|I-OCEAN7-304-1214551| 23.97 15.178 42.289 34.264 1506.7645 0.0 0.00 16:54:52.48M 2021-10-14T18:39:07.995Z|I-OCEAN7-304-1214551| 23.97 15.178 42.287 34.263 1506.7628 0.0 0.00 16:54:57.53M 2021-10-14T18:39:13.050Z|I-OCEAN7-304-1214551| 23.97 15.178 42.286 34.262 1506.7612 0.0 0.00 16:55:02.59M 2021-10-14T18:39:18.105Z|I-OCEAN7-304-1214551| 23.97 15.178 42.285 34.261 1506.7603 0.0 0.00 16:55:07.64M 2021-10-14T18:39:23.160Z|I-OCEAN7-304-1214551| 23.99 15.178 42.283 34.260 1506.7590 0.0 0.00 16:55:12.69M 2021-10-14T18:39:28.210Z|I-OCEAN7-304-1214551| 23.94 15.178 42.282 34.258 1506.7573 0.0 0.00 16:55:17.75M 2021-10-14T18:39:33.266Z|I-OCEAN7-304-1214551| 23.96 15.178 42.281 34.257 1506.7562 0.0 0.00 16:55:22.80M 2021-10-14T18:39:38.321Z|I-OCEAN7-304-1214551| 23.96 15.178 42.279 34.256 1506.7544 0.0 0.00 16:55:27.85M 2021-10-14T18:39:43.376Z|I-OCEAN7-304-1214551| 23.96 15.178 42.277 34.254 1506.7521 0.0 0.00 16:55:32.91M 2021-10-14T18:39:48.431Z|I-OCEAN7-304-1214551| 23.96 15.178 42.275 34.252 1506.7493 0.0 0.00 16:55:37.96M 2021-10-14T18:39:53.486Z|I-OCEAN7-304-1214551| 23.96 15.178 42.273 34.250 1506.7469 0.0 0.00 16:55:43.03M 2021-10-14T18:39:58.542Z|I-OCEAN7-304-1214551| 24.00 15.178 42.270 34.248 1506.7448 0.0 0.00 16:55:48.09M