2021-10-14T18:39:02.939Z|I-OCEAN7-304-1214551|  23.97  15.178  42.289  34.264 1506.7645     0.0    0.00 16:54:52.48M
2021-10-14T18:39:07.995Z|I-OCEAN7-304-1214551|  23.97  15.178  42.287  34.263 1506.7628     0.0    0.00 16:54:57.53M
2021-10-14T18:39:13.050Z|I-OCEAN7-304-1214551|  23.97  15.178  42.286  34.262 1506.7612     0.0    0.00 16:55:02.59M
2021-10-14T18:39:18.105Z|I-OCEAN7-304-1214551|  23.97  15.178  42.285  34.261 1506.7603     0.0    0.00 16:55:07.64M
2021-10-14T18:39:23.160Z|I-OCEAN7-304-1214551|  23.99  15.178  42.283  34.260 1506.7590     0.0    0.00 16:55:12.69M
2021-10-14T18:39:28.210Z|I-OCEAN7-304-1214551|  23.94  15.178  42.282  34.258 1506.7573     0.0    0.00 16:55:17.75M
2021-10-14T18:39:33.266Z|I-OCEAN7-304-1214551|  23.96  15.178  42.281  34.257 1506.7562     0.0    0.00 16:55:22.80M
2021-10-14T18:39:38.321Z|I-OCEAN7-304-1214551|  23.96  15.178  42.279  34.256 1506.7544     0.0    0.00 16:55:27.85M
2021-10-14T18:39:43.376Z|I-OCEAN7-304-1214551|  23.96  15.178  42.277  34.254 1506.7521     0.0    0.00 16:55:32.91M
2021-10-14T18:39:48.431Z|I-OCEAN7-304-1214551|  23.96  15.178  42.275  34.252 1506.7493     0.0    0.00 16:55:37.96M
2021-10-14T18:39:53.486Z|I-OCEAN7-304-1214551|  23.96  15.178  42.273  34.250 1506.7469     0.0    0.00 16:55:43.03M
2021-10-14T18:39:58.542Z|I-OCEAN7-304-1214551|  24.00  15.178  42.270  34.248 1506.7448     0.0    0.00 16:55:48.09M