2021-10-14T18:36:00.982Z|I-OCEAN7-304-1214551|  23.93  15.177  42.363  34.332 1506.8400     0.0    0.00 16:51:50.51M
2021-10-14T18:36:06.032Z|I-OCEAN7-304-1214551|  23.93  15.177  42.363  34.332 1506.8405     0.0    0.00 16:51:55.56M
2021-10-14T18:36:11.093Z|I-OCEAN7-304-1214551|  23.96  15.177  42.364  34.333 1506.8417     0.0    0.00 16:52:00.62M
2021-10-14T18:36:16.143Z|I-OCEAN7-304-1214551|  23.95  15.177  42.364  34.333 1506.8423     0.0    0.00 16:52:05.67M
2021-10-14T18:36:21.198Z|I-OCEAN7-304-1214551|  23.84  15.178  42.364  34.333 1506.8417     0.0    0.00 16:52:10.72M
2021-10-14T18:36:26.253Z|I-OCEAN7-304-1214551|  23.85  15.178  42.365  34.333 1506.8428     0.0    0.00 16:52:15.78M
2021-10-14T18:36:31.308Z|I-OCEAN7-304-1214551|  23.85  15.178  42.365  34.333 1506.8438     0.0    0.00 16:52:20.83M
2021-10-14T18:36:36.363Z|I-OCEAN7-304-1214551|  23.88  15.178  42.366  34.334 1506.8453     0.0    0.00 16:52:25.88M
2021-10-14T18:36:41.414Z|I-OCEAN7-304-1214551|  23.95  15.179  42.366  34.334 1506.8475     0.0    0.00 16:52:30.94M
2021-10-14T18:36:46.474Z|I-OCEAN7-304-1214551|  23.95  15.179  42.367  34.334 1506.8488     0.0    0.00 16:52:36.01M
2021-10-14T18:36:51.529Z|I-OCEAN7-304-1214551|  23.95  15.179  42.367  34.334 1506.8495     0.0    0.00 16:52:41.07M
2021-10-14T18:36:56.579Z|I-OCEAN7-304-1214551|  23.96  15.179  42.375  34.341 1506.8574     0.0    0.00 16:52:46.12M