2021-10-14T18:34:04.732Z|I-OCEAN7-304-1214551|  23.94  15.175  42.363  34.334 1506.8353     0.0    0.00 16:49:54.26M
2021-10-14T18:34:09.788Z|I-OCEAN7-304-1214551|  24.01  15.175  42.362  34.333 1506.8364     0.0    0.00 16:49:59.31M
2021-10-14T18:34:14.838Z|I-OCEAN7-304-1214551|  23.96  15.175  42.362  34.333 1506.8358     0.0    0.00 16:50:04.37M
2021-10-14T18:34:19.893Z|I-OCEAN7-304-1214551|  23.97  15.176  42.361  34.332 1506.8352     0.0    0.00 16:50:09.42M
2021-10-14T18:34:24.948Z|I-OCEAN7-304-1214551|  23.97  15.176  42.360  34.330 1506.8348     0.0    0.00 16:50:14.47M
2021-10-14T18:34:30.003Z|I-OCEAN7-304-1214551|  23.97  15.176  42.358  34.329 1506.8339     0.0    0.00 16:50:19.52M
2021-10-14T18:34:35.059Z|I-OCEAN7-304-1214551|  23.99  15.176  42.357  34.327 1506.8331     0.0    0.00 16:50:24.58M
2021-10-14T18:34:40.114Z|I-OCEAN7-304-1214551|  23.99  15.177  42.356  34.326 1506.8326     0.0    0.00 16:50:29.63M
2021-10-14T18:34:45.164Z|I-OCEAN7-304-1214551|  23.96  15.177  42.355  34.325 1506.8320     0.0    0.00 16:50:34.69M
2021-10-14T18:34:50.219Z|I-OCEAN7-304-1214551|  23.93  15.177  42.354  34.324 1506.8312     0.0    0.00 16:50:39.74M
2021-10-14T18:34:55.274Z|I-OCEAN7-304-1214551|  23.94  15.177  42.354  34.324 1506.8307     0.0    0.00 16:50:44.79M