2021-10-14T18:32:03.422Z|I-OCEAN7-304-1214551| 23.88 15.174 42.324 34.300 1506.7913 0.0 0.00 16:47:53.04M 2021-10-14T18:32:08.477Z|I-OCEAN7-304-1214551| 23.95 15.174 42.322 34.298 1506.7904 0.0 0.00 16:47:58.00M 2021-10-14T18:32:13.532Z|I-OCEAN7-304-1214551| 23.95 15.174 42.320 34.296 1506.7883 0.0 0.00 16:48:03.06M 2021-10-14T18:32:18.588Z|I-OCEAN7-304-1214551| 23.93 15.174 42.317 34.294 1506.7854 0.0 0.00 16:48:08.11M 2021-10-14T18:32:23.643Z|I-OCEAN7-304-1214551| 23.93 15.174 42.334 34.309 1506.8022 0.0 0.00 16:48:13.17M 2021-10-14T18:32:28.693Z|I-OCEAN7-304-1214551| 23.94 15.173 42.328 34.304 1506.7949 0.0 0.00 16:48:18.22M 2021-10-14T18:32:33.748Z|I-OCEAN7-304-1214551| 23.94 15.173 42.327 34.303 1506.7933 0.0 0.00 16:48:23.27M 2021-10-14T18:32:38.804Z|I-OCEAN7-304-1214551| 23.93 15.173 42.325 34.301 1506.7914 0.0 0.00 16:48:28.33M 2021-10-14T18:32:43.859Z|I-OCEAN7-304-1214551| 23.93 15.173 42.323 34.299 1506.7896 0.0 0.00 16:48:33.38M 2021-10-14T18:32:48.914Z|I-OCEAN7-304-1214551| 23.93 15.173 42.320 34.297 1506.7870 0.0 0.00 16:48:38.43M 2021-10-14T18:32:53.969Z|I-OCEAN7-304-1214551| 23.89 15.173 42.318 34.295 1506.7836 0.0 0.00 16:48:43.49M 2021-10-14T18:32:59.019Z|I-OCEAN7-304-1214551| 23.94 15.173 42.316 34.293 1506.7819 0.0 0.00 16:48:48.54M