2021-10-14T18:32:03.422Z|I-OCEAN7-304-1214551|  23.88  15.174  42.324  34.300 1506.7913     0.0    0.00 16:47:53.04M
2021-10-14T18:32:08.477Z|I-OCEAN7-304-1214551|  23.95  15.174  42.322  34.298 1506.7904     0.0    0.00 16:47:58.00M
2021-10-14T18:32:13.532Z|I-OCEAN7-304-1214551|  23.95  15.174  42.320  34.296 1506.7883     0.0    0.00 16:48:03.06M
2021-10-14T18:32:18.588Z|I-OCEAN7-304-1214551|  23.93  15.174  42.317  34.294 1506.7854     0.0    0.00 16:48:08.11M
2021-10-14T18:32:23.643Z|I-OCEAN7-304-1214551|  23.93  15.174  42.334  34.309 1506.8022     0.0    0.00 16:48:13.17M
2021-10-14T18:32:28.693Z|I-OCEAN7-304-1214551|  23.94  15.173  42.328  34.304 1506.7949     0.0    0.00 16:48:18.22M
2021-10-14T18:32:33.748Z|I-OCEAN7-304-1214551|  23.94  15.173  42.327  34.303 1506.7933     0.0    0.00 16:48:23.27M
2021-10-14T18:32:38.804Z|I-OCEAN7-304-1214551|  23.93  15.173  42.325  34.301 1506.7914     0.0    0.00 16:48:28.33M
2021-10-14T18:32:43.859Z|I-OCEAN7-304-1214551|  23.93  15.173  42.323  34.299 1506.7896     0.0    0.00 16:48:33.38M
2021-10-14T18:32:48.914Z|I-OCEAN7-304-1214551|  23.93  15.173  42.320  34.297 1506.7870     0.0    0.00 16:48:38.43M
2021-10-14T18:32:53.969Z|I-OCEAN7-304-1214551|  23.89  15.173  42.318  34.295 1506.7836     0.0    0.00 16:48:43.49M
2021-10-14T18:32:59.019Z|I-OCEAN7-304-1214551|  23.94  15.173  42.316  34.293 1506.7819     0.0    0.00 16:48:48.54M