2021-10-14T18:30:02.117Z|I-OCEAN7-304-1214551|  23.93  15.174  42.440  34.404 1506.9158     0.0    0.00 16:45:51.63M
2021-10-14T18:30:07.172Z|I-OCEAN7-304-1214551|  23.93  15.174  42.448  34.412 1506.9241     0.0    0.00 16:45:56.68M
2021-10-14T18:30:12.227Z|I-OCEAN7-304-1214551|  23.88  15.174  42.448  34.412 1506.9235     0.0    0.00 16:46:01.73M
2021-10-14T18:30:17.282Z|I-OCEAN7-304-1214551|  23.92  15.174  42.439  34.404 1506.9138     0.0    0.00 16:46:06.79M
2021-10-14T18:30:22.333Z|I-OCEAN7-304-1214551|  23.88  15.174  42.420  34.387 1506.8927     0.0    0.00 16:46:11.84M
2021-10-14T18:30:27.388Z|I-OCEAN7-304-1214551|  23.88  15.174  42.408  34.376 1506.8795     0.0    0.00 16:46:16.89M
2021-10-14T18:30:32.443Z|I-OCEAN7-304-1214551|  23.93  15.173  42.396  34.366 1506.8674     0.0    0.00 16:46:21.95M
2021-10-14T18:30:37.498Z|I-OCEAN7-304-1214551|  23.91  15.173  42.395  34.365 1506.8655     0.0    0.00 16:46:27.02M
2021-10-14T18:30:42.553Z|I-OCEAN7-304-1214551|  23.91  15.173  42.394  34.364 1506.8641     0.0    0.00 16:46:32.07M
2021-10-14T18:30:47.609Z|I-OCEAN7-304-1214551|  23.91  15.173  42.392  34.362 1506.8627     0.0    0.00 16:46:37.13M
2021-10-14T18:30:52.659Z|I-OCEAN7-304-1214551|  23.89  15.173  42.390  34.360 1506.8606     0.0    0.00 16:46:42.18M
2021-10-14T18:30:57.714Z|I-OCEAN7-304-1214551|  23.89  15.174  42.368  34.340 1506.8380     0.0    0.00 16:46:47.23M