2021-10-14T18:28:00.811Z|I-OCEAN7-304-1214551|  23.85  15.174  42.251  34.233 1506.7139     0.0    0.00 16:43:50.32M
2021-10-14T18:28:05.867Z|I-OCEAN7-304-1214551|  23.84  15.174  42.249  34.232 1506.7124     0.0    0.00 16:43:55.37M
2021-10-14T18:28:10.922Z|I-OCEAN7-304-1214551|  23.90  15.174  42.298  34.277 1506.7650     0.0    0.00 16:44:00.43M
2021-10-14T18:28:15.972Z|I-OCEAN7-304-1214551|  23.92  15.174  42.323  34.299 1506.7909     0.0    0.00 16:44:05.48M
2021-10-14T18:28:21.027Z|I-OCEAN7-304-1214551|  23.92  15.174  42.330  34.305 1506.7979     0.0    0.00 16:44:10.54M
2021-10-14T18:28:26.082Z|I-OCEAN7-304-1214551|  23.93  15.174  42.343  34.317 1506.8119     0.0    0.00 16:44:15.59M
2021-10-14T18:28:31.133Z|I-OCEAN7-304-1214551|  23.99  15.173  42.360  34.333 1506.8306     0.0    0.00 16:44:20.64M
2021-10-14T18:28:36.188Z|I-OCEAN7-304-1214551|  23.88  15.173  42.362  34.335 1506.8307     0.0    0.00 16:44:25.69M
2021-10-14T18:28:41.248Z|I-OCEAN7-304-1214551|  23.84  15.173  42.364  34.336 1506.8319     0.0    0.00 16:44:30.75M
2021-10-14T18:28:46.303Z|I-OCEAN7-304-1214551|  23.89  15.173  42.408  34.376 1506.8790     0.0    0.00 16:44:35.80M
2021-10-14T18:28:51.354Z|I-OCEAN7-304-1214551|  23.89  15.173  42.416  34.383 1506.8878     0.0    0.00 16:44:40.86M
2021-10-14T18:28:56.409Z|I-OCEAN7-304-1214551|  23.89  15.173  42.418  34.385 1506.8893     0.0    0.00 16:44:45.91M