2021-10-14T18:26:04.556Z|I-OCEAN7-304-1214551| 23.98 15.172 42.276 34.257 1506.7394 0.0 0.00 16:41:54.07M 2021-10-14T18:26:09.612Z|I-OCEAN7-304-1214551| 23.98 15.172 42.274 34.256 1506.7371 0.0 0.00 16:41:59.12M 2021-10-14T18:26:14.667Z|I-OCEAN7-304-1214551| 23.94 15.172 42.273 34.255 1506.7349 0.0 0.00 16:42:04.17M 2021-10-14T18:26:19.722Z|I-OCEAN7-304-1214551| 23.94 15.172 42.272 34.254 1506.7340 0.0 0.00 16:42:09.23M 2021-10-14T18:26:24.777Z|I-OCEAN7-304-1214551| 23.94 15.172 42.270 34.253 1506.7324 0.0 0.00 16:42:14.28M 2021-10-14T18:26:29.827Z|I-OCEAN7-304-1214551| 23.88 15.172 42.269 34.252 1506.7301 0.0 0.00 16:42:19.34M 2021-10-14T18:26:34.883Z|I-OCEAN7-304-1214551| 23.90 15.172 42.268 34.251 1506.7285 0.0 0.00 16:42:24.39M 2021-10-14T18:26:39.938Z|I-OCEAN7-304-1214551| 23.90 15.172 42.266 34.249 1506.7264 0.0 0.00 16:42:29.44M 2021-10-14T18:26:44.993Z|I-OCEAN7-304-1214551| 23.92 15.172 42.264 34.247 1506.7251 0.0 0.00 16:42:34.50M 2021-10-14T18:26:50.048Z|I-OCEAN7-304-1214551| 23.92 15.172 42.262 34.245 1506.7227 0.0 0.00 16:42:39.55M 2021-10-14T18:26:55.098Z|I-OCEAN7-304-1214551| 23.92 15.172 42.260 34.243 1506.7207 0.0 0.00 16:42:44.60M