2021-10-14T18:26:04.556Z|I-OCEAN7-304-1214551|  23.98  15.172  42.276  34.257 1506.7394     0.0    0.00 16:41:54.07M
2021-10-14T18:26:09.612Z|I-OCEAN7-304-1214551|  23.98  15.172  42.274  34.256 1506.7371     0.0    0.00 16:41:59.12M
2021-10-14T18:26:14.667Z|I-OCEAN7-304-1214551|  23.94  15.172  42.273  34.255 1506.7349     0.0    0.00 16:42:04.17M
2021-10-14T18:26:19.722Z|I-OCEAN7-304-1214551|  23.94  15.172  42.272  34.254 1506.7340     0.0    0.00 16:42:09.23M
2021-10-14T18:26:24.777Z|I-OCEAN7-304-1214551|  23.94  15.172  42.270  34.253 1506.7324     0.0    0.00 16:42:14.28M
2021-10-14T18:26:29.827Z|I-OCEAN7-304-1214551|  23.88  15.172  42.269  34.252 1506.7301     0.0    0.00 16:42:19.34M
2021-10-14T18:26:34.883Z|I-OCEAN7-304-1214551|  23.90  15.172  42.268  34.251 1506.7285     0.0    0.00 16:42:24.39M
2021-10-14T18:26:39.938Z|I-OCEAN7-304-1214551|  23.90  15.172  42.266  34.249 1506.7264     0.0    0.00 16:42:29.44M
2021-10-14T18:26:44.993Z|I-OCEAN7-304-1214551|  23.92  15.172  42.264  34.247 1506.7251     0.0    0.00 16:42:34.50M
2021-10-14T18:26:50.048Z|I-OCEAN7-304-1214551|  23.92  15.172  42.262  34.245 1506.7227     0.0    0.00 16:42:39.55M
2021-10-14T18:26:55.098Z|I-OCEAN7-304-1214551|  23.92  15.172  42.260  34.243 1506.7207     0.0    0.00 16:42:44.60M