2021-10-14T18:23:02.598Z|I-OCEAN7-304-1214551|  23.92  15.173  42.375  34.346 1506.8442     0.0    0.00 16:38:52.10M
2021-10-14T18:23:07.654Z|I-OCEAN7-304-1214551|  23.92  15.173  42.372  34.344 1506.8416     0.0    0.00 16:38:57.15M
2021-10-14T18:23:12.704Z|I-OCEAN7-304-1214551|  23.91  15.173  42.354  34.328 1506.8226     0.0    0.00 16:39:02.21M
2021-10-14T18:23:17.759Z|I-OCEAN7-304-1214551|  23.86  15.173  42.352  34.326 1506.8195     0.0    0.00 16:39:07.26M
2021-10-14T18:23:22.814Z|I-OCEAN7-304-1214551|  23.86  15.173  42.351  34.325 1506.8177     0.0    0.00 16:39:12.31M
2021-10-14T18:23:27.869Z|I-OCEAN7-304-1214551|  23.84  15.173  42.349  34.323 1506.8158     0.0    0.00 16:39:17.36M
2021-10-14T18:23:32.925Z|I-OCEAN7-304-1214551|  23.87  15.173  42.347  34.321 1506.8141     0.0    0.00 16:39:22.42M
2021-10-14T18:23:37.980Z|I-OCEAN7-304-1214551|  23.97  15.173  42.345  34.319 1506.8136     0.0    0.00 16:39:27.48M
2021-10-14T18:23:43.035Z|I-OCEAN7-304-1214551|  23.97  15.173  42.343  34.318 1506.8115     0.0    0.00 16:39:32.53M
2021-10-14T18:23:48.085Z|I-OCEAN7-304-1214551|  23.89  15.173  42.342  34.317 1506.8087     0.0    0.00 16:39:37.58M
2021-10-14T18:23:53.141Z|I-OCEAN7-304-1214551|  23.90  15.173  42.313  34.290 1506.7782     0.0    0.00 16:39:42.63M
2021-10-14T18:23:58.196Z|I-OCEAN7-304-1214551|  23.95  15.173  42.288  34.268 1506.7528     0.0    0.00 16:39:47.69M