2021-10-14T18:21:01.378Z|I-OCEAN7-304-1214551|  23.89  15.174  42.307  34.284 1506.7750     0.0    0.00 16:36:50.77M
2021-10-14T18:21:06.343Z|I-OCEAN7-304-1214551|  23.89  15.174  42.307  34.284 1506.7740     0.0    0.00 16:36:55.91M
2021-10-14T18:21:11.398Z|I-OCEAN7-304-1214551|  23.89  15.174  42.306  34.283 1506.7738     0.0    0.00 16:37:00.88M
2021-10-14T18:21:16.454Z|I-OCEAN7-304-1214551|  23.94  15.174  42.306  34.283 1506.7742     0.0    0.00 16:37:05.93M
2021-10-14T18:21:21.509Z|I-OCEAN7-304-1214551|  24.00  15.174  42.306  34.283 1506.7748     0.0    0.00 16:37:11.01M
2021-10-14T18:21:26.564Z|I-OCEAN7-304-1214551|  23.99  15.174  42.361  34.334 1506.8330     0.0    0.00 16:37:16.06M
2021-10-14T18:21:31.619Z|I-OCEAN7-304-1214551|  23.89  15.174  42.391  34.360 1506.8621     0.0    0.00 16:37:21.12M
2021-10-14T18:21:36.670Z|I-OCEAN7-304-1214551|  23.94  15.174  42.391  34.361 1506.8634     0.0    0.00 16:37:26.17M
2021-10-14T18:21:41.725Z|I-OCEAN7-304-1214551|  23.92  15.174  42.392  34.362 1506.8639     0.0    0.00 16:37:31.22M
2021-10-14T18:21:46.780Z|I-OCEAN7-304-1214551|  23.92  15.174  42.393  34.362 1506.8640     0.0    0.00 16:37:36.28M
2021-10-14T18:21:51.835Z|I-OCEAN7-304-1214551|  23.92  15.173  42.393  34.362 1506.8639     0.0    0.00 16:37:41.33M
2021-10-14T18:21:56.891Z|I-OCEAN7-304-1214551|  23.86  15.173  42.392  34.362 1506.8612     0.0    0.00 16:37:46.38M