2021-10-14T18:19:05.038Z|I-OCEAN7-304-1214551|  23.95  15.176  42.347  34.319 1506.8207     0.0    0.00 16:34:54.52M
2021-10-14T18:19:10.093Z|I-OCEAN7-304-1214551|  23.93  15.176  42.344  34.316 1506.8179     0.0    0.00 16:34:59.57M
2021-10-14T18:19:15.143Z|I-OCEAN7-304-1214551|  23.93  15.176  42.342  34.314 1506.8154     0.0    0.00 16:35:04.63M
2021-10-14T18:19:20.204Z|I-OCEAN7-304-1214551|  23.95  15.176  42.339  34.312 1506.8131     0.0    0.00 16:35:09.68M
2021-10-14T18:19:25.254Z|I-OCEAN7-304-1214551|  23.96  15.176  42.337  34.310 1506.8107     0.0    0.00 16:35:14.74M
2021-10-14T18:19:30.309Z|I-OCEAN7-304-1214551|  23.96  15.176  42.335  34.308 1506.8083     0.0    0.00 16:35:19.79M
2021-10-14T18:19:35.364Z|I-OCEAN7-304-1214551|  23.98  15.176  42.333  34.306 1506.8070     0.0    0.00 16:35:24.84M
2021-10-14T18:19:40.420Z|I-OCEAN7-304-1214551|  23.88  15.176  42.331  34.305 1506.8038     0.0    0.00 16:35:29.90M
2021-10-14T18:19:45.475Z|I-OCEAN7-304-1214551|  23.92  15.176  42.330  34.303 1506.8025     0.0    0.00 16:35:34.95M
2021-10-14T18:19:50.530Z|I-OCEAN7-304-1214551|  23.97  15.176  42.329  34.302 1506.8024     0.0    0.00 16:35:40.02M
2021-10-14T18:19:55.580Z|I-OCEAN7-304-1214551|  23.90  15.176  42.328  34.301 1506.8003     0.0    0.00 16:35:45.08M