2021-10-14T18:17:03.728Z|I-OCEAN7-304-1214551|  23.95  15.173  42.330  34.306 1506.7965     0.0    0.00 16:32:53.21M
2021-10-14T18:17:08.783Z|I-OCEAN7-304-1214551|  23.89  15.173  42.331  34.307 1506.7970     0.0    0.00 16:32:58.27M
2021-10-14T18:17:13.838Z|I-OCEAN7-304-1214551|  23.93  15.173  42.332  34.307 1506.7991     0.0    0.00 16:33:03.32M
2021-10-14T18:17:18.893Z|I-OCEAN7-304-1214551|  23.93  15.173  42.332  34.308 1506.7997     0.0    0.00 16:33:08.37M
2021-10-14T18:17:23.949Z|I-OCEAN7-304-1214551|  23.95  15.173  42.333  34.308 1506.8014     0.0    0.00 16:33:13.43M
2021-10-14T18:17:29.004Z|I-OCEAN7-304-1214551|  23.95  15.174  42.334  34.309 1506.8025     0.0    0.00 16:33:18.48M
2021-10-14T18:17:34.059Z|I-OCEAN7-304-1214551|  23.92  15.174  42.335  34.310 1506.8036     0.0    0.00 16:33:23.54M
2021-10-14T18:17:39.109Z|I-OCEAN7-304-1214551|  23.90  15.174  42.336  34.311 1506.8051     0.0    0.00 16:33:28.59M
2021-10-14T18:17:44.164Z|I-OCEAN7-304-1214551|  23.90  15.174  42.379  34.350 1506.8502     0.0    0.00 16:33:33.64M
2021-10-14T18:17:49.220Z|I-OCEAN7-304-1214551|  23.90  15.174  42.409  34.376 1506.8818     0.0    0.00 16:33:38.70M
2021-10-14T18:17:54.275Z|I-OCEAN7-304-1214551|  23.90  15.174  42.433  34.398 1506.9072     0.0    0.00 16:33:43.75M
2021-10-14T18:17:59.330Z|I-OCEAN7-304-1214551|  23.90  15.175  42.403  34.371 1506.8770     0.0    0.00 16:33:48.81M