2021-10-14T18:15:02.427Z|I-OCEAN7-304-1214551|  23.95  15.174  42.257  34.239 1506.7228     0.0    0.00 16:30:51.89M
2021-10-14T18:15:07.477Z|I-OCEAN7-304-1214551|  23.87  15.174  42.283  34.262 1506.7483     0.0    0.00 16:30:56.94M
2021-10-14T18:15:12.528Z|I-OCEAN7-304-1214551|  23.85  15.174  42.293  34.272 1506.7590     0.0    0.00 16:31:02.02M
2021-10-14T18:15:17.588Z|I-OCEAN7-304-1214551|  23.85  15.174  42.295  34.273 1506.7612     0.0    0.00 16:31:07.07M
2021-10-14T18:15:22.643Z|I-OCEAN7-304-1214551|  23.91  15.174  42.297  34.274 1506.7643     0.0    0.00 16:31:12.13M
2021-10-14T18:15:27.698Z|I-OCEAN7-304-1214551|  23.95  15.174  42.298  34.276 1506.7666     0.0    0.00 16:31:17.18M
2021-10-14T18:15:32.749Z|I-OCEAN7-304-1214551|  23.87  15.174  42.300  34.277 1506.7665     0.0    0.00 16:31:22.23M
2021-10-14T18:15:37.804Z|I-OCEAN7-304-1214551|  23.89  15.174  42.301  34.279 1506.7677     0.0    0.00 16:31:27.28M
2021-10-14T18:15:42.864Z|I-OCEAN7-304-1214551|  23.86  15.174  42.360  34.333 1506.8295     0.0    0.00 16:31:32.34M
2021-10-14T18:15:47.914Z|I-OCEAN7-304-1214551|  23.90  15.174  42.368  34.340 1506.8374     0.0    0.00 16:31:37.40M
2021-10-14T18:15:52.970Z|I-OCEAN7-304-1214551|  23.85  15.174  42.368  34.340 1506.8376     0.0    0.00 16:31:42.45M
2021-10-14T18:15:58.025Z|I-OCEAN7-304-1214551|  23.86  15.174  42.350  34.324 1506.8184     0.0    0.00 16:31:47.50M