2021-10-14T18:10:04.209Z|I-OCEAN7-304-1214551| 23.93 15.175 42.313 34.289 1506.7830 0.0 0.00 16:25:53.67M 2021-10-14T18:10:09.269Z|I-OCEAN7-304-1214551| 23.90 15.175 42.313 34.289 1506.7825 0.0 0.00 16:25:58.72M 2021-10-14T18:10:14.320Z|I-OCEAN7-304-1214551| 23.94 15.175 42.306 34.282 1506.7750 0.0 0.00 16:26:03.78M 2021-10-14T18:10:19.375Z|I-OCEAN7-304-1214551| 23.94 15.175 42.304 34.281 1506.7743 0.0 0.00 16:26:08.83M 2021-10-14T18:10:24.430Z|I-OCEAN7-304-1214551| 23.94 15.175 42.303 34.280 1506.7727 0.0 0.00 16:26:13.88M 2021-10-14T18:10:29.485Z|I-OCEAN7-304-1214551| 23.94 15.175 42.301 34.278 1506.7703 0.0 0.00 16:26:18.94M 2021-10-14T18:10:34.535Z|I-OCEAN7-304-1214551| 23.94 15.174 42.299 34.277 1506.7676 0.0 0.00 16:26:24.01M 2021-10-14T18:10:39.596Z|I-OCEAN7-304-1214551| 23.94 15.174 42.297 34.275 1506.7646 0.0 0.00 16:26:29.06M 2021-10-14T18:10:44.646Z|I-OCEAN7-304-1214551| 23.89 15.174 42.294 34.273 1506.7603 0.0 0.00 16:26:34.12M 2021-10-14T18:10:49.701Z|I-OCEAN7-304-1214551| 23.89 15.174 42.291 34.270 1506.7565 0.0 0.00 16:26:39.17M 2021-10-14T18:10:54.751Z|I-OCEAN7-304-1214551| 23.90 15.174 42.267 34.248 1506.7311 0.0 0.00 16:26:44.23M 2021-10-14T18:10:59.812Z|I-OCEAN7-304-1214551| 23.90 15.174 42.264 34.245 1506.7278 0.0 0.00 16:26:49.28M