2021-10-14T18:08:02.904Z|I-OCEAN7-304-1214551|  23.86  15.172  42.406  34.375 1506.8737     0.0    0.00 16:23:52.36M
2021-10-14T18:08:07.959Z|I-OCEAN7-304-1214551|  23.88  15.173  42.407  34.376 1506.8765     0.0    0.00 16:23:57.42M
2021-10-14T18:08:13.009Z|I-OCEAN7-304-1214551|  23.88  15.173  42.408  34.377 1506.8782     0.0    0.00 16:24:02.47M
2021-10-14T18:08:18.064Z|I-OCEAN7-304-1214551|  23.88  15.173  42.410  34.378 1506.8800     0.0    0.00 16:24:07.52M
2021-10-14T18:08:23.125Z|I-OCEAN7-304-1214551|  23.89  15.173  42.411  34.379 1506.8820     0.0    0.00 16:24:12.57M
2021-10-14T18:08:28.175Z|I-OCEAN7-304-1214551|  23.92  15.173  42.412  34.380 1506.8845     0.0    0.00 16:24:17.63M
2021-10-14T18:08:33.230Z|I-OCEAN7-304-1214551|  23.93  15.173  42.413  34.381 1506.8856     0.0    0.00 16:24:22.68M
2021-10-14T18:08:38.285Z|I-OCEAN7-304-1214551|  23.93  15.173  42.413  34.381 1506.8854     0.0    0.00 16:24:27.74M
2021-10-14T18:08:43.341Z|I-OCEAN7-304-1214551|  23.86  15.174  42.413  34.381 1506.8843     0.0    0.00 16:24:32.79M
2021-10-14T18:08:48.391Z|I-OCEAN7-304-1214551|  23.92  15.174  42.413  34.380 1506.8856     0.0    0.00 16:24:37.85M
2021-10-14T18:08:53.446Z|I-OCEAN7-304-1214551|  23.93  15.174  42.412  34.379 1506.8855     0.0    0.00 16:24:42.90M
2021-10-14T18:08:58.501Z|I-OCEAN7-304-1214551|  23.93  15.174  42.411  34.379 1506.8849     0.0    0.00 16:24:47.95M