2021-10-14T18:06:01.603Z|I-OCEAN7-304-1214551|  23.94  15.173  42.210  34.197 1506.6718     0.0    0.00 16:21:51.06M
2021-10-14T18:06:06.654Z|I-OCEAN7-304-1214551|  23.93  15.173  42.288  34.267 1506.7527     0.0    0.00 16:21:56.11M
2021-10-14T18:06:11.704Z|I-OCEAN7-304-1214551|  23.90  15.173  42.311  34.289 1506.7765     0.0    0.00 16:22:01.17M
2021-10-14T18:06:16.759Z|I-OCEAN7-304-1214551|  23.89  15.173  42.320  34.297 1506.7863     0.0    0.00 16:22:06.22M
2021-10-14T18:06:21.814Z|I-OCEAN7-304-1214551|  23.90  15.173  42.322  34.298 1506.7880     0.0    0.00 16:22:11.27M
2021-10-14T18:06:26.870Z|I-OCEAN7-304-1214551|  23.90  15.173  42.323  34.300 1506.7896     0.0    0.00 16:22:16.32M
2021-10-14T18:06:31.925Z|I-OCEAN7-304-1214551|  23.90  15.173  42.325  34.301 1506.7915     0.0    0.00 16:22:21.38M
2021-10-14T18:06:36.980Z|I-OCEAN7-304-1214551|  23.95  15.173  42.327  34.303 1506.7943     0.0    0.00 16:22:26.43M
2021-10-14T18:06:42.035Z|I-OCEAN7-304-1214551|  23.95  15.173  42.327  34.303 1506.7942     0.0    0.00 16:22:31.49M
2021-10-14T18:06:47.085Z|I-OCEAN7-304-1214551|  23.90  15.173  42.299  34.278 1506.7633     0.0    0.00 16:22:36.54M
2021-10-14T18:06:52.141Z|I-OCEAN7-304-1214551|  23.90  15.172  42.299  34.278 1506.7622     0.0    0.00 16:22:41.59M
2021-10-14T18:06:57.191Z|I-OCEAN7-304-1214551|  23.84  15.172  42.299  34.278 1506.7610     0.0    0.00 16:22:46.65M