2021-10-14T18:04:00.288Z|I-OCEAN7-304-1214551|  23.96  15.172  42.225  34.212 1506.6836     0.0    0.00 16:19:49.73M
2021-10-14T18:04:05.343Z|I-OCEAN7-304-1214551|  23.98  15.172  42.224  34.211 1506.6835     0.0    0.00 16:19:54.78M
2021-10-14T18:04:10.398Z|I-OCEAN7-304-1214551|  23.98  15.172  42.223  34.210 1506.6823     0.0    0.00 16:19:59.84M
2021-10-14T18:04:15.454Z|I-OCEAN7-304-1214551|  23.87  15.172  42.222  34.209 1506.6792     0.0    0.00 16:20:04.89M
2021-10-14T18:04:20.509Z|I-OCEAN7-304-1214551|  23.92  15.172  42.221  34.208 1506.6788     0.0    0.00 16:20:09.95M
2021-10-14T18:04:25.559Z|I-OCEAN7-304-1214551|  23.92  15.172  42.219  34.207 1506.6777     0.0    0.00 16:20:15.02M
2021-10-14T18:04:30.619Z|I-OCEAN7-304-1214551|  23.92  15.172  42.219  34.206 1506.6770     0.0    0.00 16:20:20.07M
2021-10-14T18:04:35.670Z|I-OCEAN7-304-1214551|  23.89  15.172  42.218  34.206 1506.6750     0.0    0.00 16:20:25.13M
2021-10-14T18:04:40.725Z|I-OCEAN7-304-1214551|  23.90  15.172  42.217  34.205 1506.6750     0.0    0.00 16:20:30.18M
2021-10-14T18:04:45.780Z|I-OCEAN7-304-1214551|  23.91  15.172  42.217  34.204 1506.6748     0.0    0.00 16:20:35.23M
2021-10-14T18:04:50.835Z|I-OCEAN7-304-1214551|  23.91  15.172  42.216  34.203 1506.6749     0.0    0.00 16:20:40.29M
2021-10-14T18:04:55.886Z|I-OCEAN7-304-1214551|  23.83  15.173  42.215  34.202 1506.6733     0.0    0.00 16:20:45.34M