2021-10-14T18:02:04.038Z|I-OCEAN7-304-1214551|  24.00  15.172  42.232  34.218 1506.6936     0.0    0.00 16:17:53.48M
2021-10-14T18:02:09.093Z|I-OCEAN7-304-1214551|  24.00  15.173  42.233  34.218 1506.6953     0.0    0.00 16:17:58.53M
2021-10-14T18:02:14.143Z|I-OCEAN7-304-1214551|  23.91  15.173  42.233  34.218 1506.6949     0.0    0.00 16:18:03.59M
2021-10-14T18:02:19.199Z|I-OCEAN7-304-1214551|  23.90  15.173  42.234  34.219 1506.6962     0.0    0.00 16:18:08.64M
2021-10-14T18:02:24.259Z|I-OCEAN7-304-1214551|  23.90  15.173  42.234  34.219 1506.6965     0.0    0.00 16:18:13.69M
2021-10-14T18:02:29.309Z|I-OCEAN7-304-1214551|  23.97  15.173  42.235  34.219 1506.6982     0.0    0.00 16:18:18.75M
2021-10-14T18:02:34.364Z|I-OCEAN7-304-1214551|  23.97  15.173  42.235  34.219 1506.6984     0.0    0.00 16:18:23.80M
2021-10-14T18:02:39.414Z|I-OCEAN7-304-1214551|  23.97  15.174  42.235  34.219 1506.6990     0.0    0.00 16:18:28.85M
2021-10-14T18:02:44.475Z|I-OCEAN7-304-1214551|  23.97  15.173  42.235  34.219 1506.6979     0.0    0.00 16:18:33.91M
2021-10-14T18:02:49.530Z|I-OCEAN7-304-1214551|  23.94  15.173  42.234  34.219 1506.6964     0.0    0.00 16:18:38.96M
2021-10-14T18:02:54.580Z|I-OCEAN7-304-1214551|  23.97  15.173  42.234  34.219 1506.6964     0.0    0.00 16:18:44.04M
2021-10-14T18:02:59.640Z|I-OCEAN7-304-1214551|  23.88  15.173  42.233  34.218 1506.6946     0.0    0.00 16:18:49.09M