2021-10-14T18:00:02.727Z|I-OCEAN7-304-1214551| 23.91 15.174 42.245 34.229 1506.7089 0.0 0.00 16:15:52.19M 2021-10-14T18:00:07.783Z|I-OCEAN7-304-1214551| 23.96 15.174 42.243 34.227 1506.7072 0.0 0.00 16:15:57.23M 2021-10-14T18:00:12.838Z|I-OCEAN7-304-1214551| 23.96 15.174 42.241 34.224 1506.7051 0.0 0.00 16:16:02.28M 2021-10-14T18:00:17.893Z|I-OCEAN7-304-1214551| 23.96 15.174 42.238 34.222 1506.7013 0.0 0.00 16:16:07.33M 2021-10-14T18:00:22.948Z|I-OCEAN7-304-1214551| 23.90 15.173 42.236 34.220 1506.6980 0.0 0.00 16:16:12.39M 2021-10-14T18:00:28.004Z|I-OCEAN7-304-1214551| 23.97 15.173 42.228 34.213 1506.6909 0.0 0.00 16:16:17.44M 2021-10-14T18:00:33.059Z|I-OCEAN7-304-1214551| 23.97 15.173 42.228 34.214 1506.6909 0.0 0.00 16:16:22.49M 2021-10-14T18:00:38.114Z|I-OCEAN7-304-1214551| 23.97 15.173 42.229 34.214 1506.6914 0.0 0.00 16:16:27.55M 2021-10-14T18:00:43.164Z|I-OCEAN7-304-1214551| 23.90 15.173 42.229 34.214 1506.6903 0.0 0.00 16:16:32.60M 2021-10-14T18:00:48.219Z|I-OCEAN7-304-1214551| 23.90 15.174 42.238 34.222 1506.7003 0.0 0.00 16:16:37.66M 2021-10-14T18:00:53.275Z|I-OCEAN7-304-1214551| 23.91 15.174 42.238 34.222 1506.7012 0.0 0.00 16:16:42.71M 2021-10-14T18:00:58.330Z|I-OCEAN7-304-1214551| 23.94 15.173 42.239 34.223 1506.7024 0.0 0.00 16:16:47.76M