2021-10-14T17:57:00.769Z|I-OCEAN7-304-1214551|  23.95  15.174  42.211  34.197 1506.6727     0.0    0.00 16:12:50.21M
2021-10-14T17:57:05.825Z|I-OCEAN7-304-1214551|  23.94  15.174  42.211  34.198 1506.6742     0.0    0.00 16:12:55.26M
2021-10-14T17:57:10.880Z|I-OCEAN7-304-1214551|  23.95  15.174  42.212  34.198 1506.6758     0.0    0.00 16:13:00.31M
2021-10-14T17:57:15.935Z|I-OCEAN7-304-1214551|  23.95  15.174  42.213  34.199 1506.6769     0.0    0.00 16:13:05.37M
2021-10-14T17:57:20.985Z|I-OCEAN7-304-1214551|  23.93  15.174  42.214  34.200 1506.6768     0.0    0.00 16:13:10.42M
2021-10-14T17:57:26.046Z|I-OCEAN7-304-1214551|  23.93  15.174  42.215  34.201 1506.6770     0.0    0.00 16:13:15.47M
2021-10-14T17:57:31.096Z|I-OCEAN7-304-1214551|  23.92  15.174  42.216  34.202 1506.6779     0.0    0.00 16:13:20.53M
2021-10-14T17:57:36.151Z|I-OCEAN7-304-1214551|  23.92  15.174  42.217  34.203 1506.6788     0.0    0.00 16:13:25.58M
2021-10-14T17:57:41.206Z|I-OCEAN7-304-1214551|  24.03  15.174  42.216  34.202 1506.6804     0.0    0.00 16:13:30.63M
2021-10-14T17:57:46.261Z|I-OCEAN7-304-1214551|  24.02  15.174  42.216  34.202 1506.6799     0.0    0.00 16:13:35.69M
2021-10-14T17:57:51.317Z|I-OCEAN7-304-1214551|  23.99  15.174  42.215  34.201 1506.6793     0.0    0.00 16:13:40.74M
2021-10-14T17:57:56.367Z|I-OCEAN7-304-1214551|  23.93  15.174  42.215  34.201 1506.6775     0.0    0.00 16:13:45.80M